Tour v472
RH
RH
$166.21 -5.64%
$168.74 (+1.52%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,636
Calls: 3,011 (65%)
Puts: 1,625 (35%)
Prior (07/29) 1,973
Calls: 689 (35%)
Puts: 1,284 (65%)
Current vs Prior +134.97%
Calls: +337.01% (Calls)
Puts: +26.56% (Puts)
Prior 7-Day Total 14,568
Calls: 6,730 (46%)
Puts: 7,838 (54%)
Prior 7-Day Average 2,081
Calls: 961 (46%)
Puts: 1,119 (54%)
Current vs Prior 7-Day Avg +122.76%
Calls: +213.18%
Puts: +45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.65M
Calls: $6.48M (85%)
Puts: $1.18M (15%)
Prior (07/29) $1.64M
Calls: $611.2K (37%)
Puts: $1.03M (63%)
Current vs Prior +365.32%
Calls: +959.74%
Puts: +13.85%
Prior 7-Day Total $12.22M
Calls: $5.39M (44%)
Puts: $6.83M (56%)
Prior 7-Day Average $1.75M
Calls: $770.5K (44%)
Puts: $975.7K (56%)
Current vs Prior 7-Day Avg +338.34%
Calls: +740.68%
Puts: +20.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.54
Prior (07/29) 1.86
Current vs Prior -71.04%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -58.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,783
Calls: 5,480 (47%)
Puts: 6,303 (53%)
Prior (07/29) 10,132
Calls: 4,397 (43%)
Puts: 5,735 (57%)
Current vs Prior +16.29%
Prior 7-Day Total 245,235
Calls: 131,899 (54%)
Puts: 113,336 (46%)
Prior 7-Day Average 35,033
Calls: 18,842 (54%)
Puts: 16,190 (46%)
Current vs Prior 7-Day Avg -66.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.15%13.48% | 23.37%
Prior 7.01% | 8.63%13.74% | 23.59%
Current vs Prior -26.38% | +5.97%-1.91% | -0.91%
Prior 7-Day Avg 6.28% | 9.83%14.43% | 24.14%
Current vs 7-Day Avg -17.80% | -7.00%-6.60% | -3.19%
Prior 7-Day Eod 7.01% | 8.63%13.74% | 23.59%
Current vs 7-Day Eod -26.38% | +5.97%-1.91% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Prior 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.80% | 14.00%
Calls: 24.11% | 14.46%
Puts: 29.48% | 13.54%
Current vs 7-Day Avg +26.21% | -22.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.48M) vs puts ($1.18M). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 1432.2037.30$34.7514.7%20.89--
$133.00Jul 3131.4036.90$34.1516.1%10.88--
$134.00Jul 3131.4035.90$33.6513.4%10.88--
$137.00Aug 1428.6033.40$31.0015.5%80.88--
$138.00Aug 1427.6032.50$30.0516.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3112.7018.30$15.5036.1%200.89140
$182.50Aug 714.7019.50$17.1028.1%190.80--
$172.50Jul 314.0010.00$7.0085.7%30.78727
$195.00Aug 1428.9033.00$30.9513.2%40.7617
$180.00Aug 2818.3020.80$19.5512.8%400.64--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.6K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 75.0011.60$8.3079.5%4130.5522
$167.50Aug 74.307.00$5.6547.8%670.49228
$170.00Aug 73.506.70$5.1062.7%490.43109
$165.00Aug 148.7010.60$9.6519.7%490.562
$167.50Jul 311.306.00$3.65128.8%430.50105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 310.001.10$0.55200.0%1370.1225
$160.00Jul 310.501.25$0.8885.2%1160.19481
$165.00Jul 311.203.70$2.45102.0%1090.4061
$155.00Aug 214.906.20$5.5523.4%850.30--
$162.50Jul 310.752.20$1.4898.0%630.28500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 87.0%, max 337.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 14430.2%98.3%337.8%3--
$139.00Jul 31Aug 7370.2%117.6%214.7%41
$195.00Jul 31Aug 7196.9%83.2%136.8%920
$190.00Jul 31Aug 21151.2%65.8%129.8%8213
$182.50Jul 31Aug 7159.5%71.2%123.8%559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 31Aug 7159.5%71.2%123.8%39140
$150.00Jul 31Sep 4139.8%66.9%109.0%23326
$170.00Jul 31Aug 7140.8%68.9%104.4%31139
$167.50Jul 31Aug 7115.4%63.7%81.1%1840
$155.00Jul 31Aug 21116.8%66.9%74.5%10042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 24.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 7$0.40$9.60$0.4024.00$185.40
$167.50$170.00Jul 31$0.22$2.28$0.2210.36$167.72
$175.00$177.50Jul 31$0.25$2.25$0.259.00$175.25
$177.50$180.00Jul 31$0.25$2.25$0.259.00$177.75
$175.00$180.00Aug 21$0.55$4.45$0.558.09$175.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 31$0.10$2.40$0.1024.00$157.40
$152.50$150.00Jul 31$0.15$2.35$0.1515.67$152.35
$145.00$140.00Aug 28$0.52$4.48$0.528.62$144.48
$160.00$157.50Jul 31$0.33$2.17$0.336.58$159.67
$145.00$135.00Aug 21$1.33$8.67$1.336.52$143.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$137.00Aug 14$3.75$3.75$0.2515.00$136.75
$142.00$165.00Jul 31$20.67$20.67$2.338.87$162.67
$170.00$172.50Jul 31$2.21$2.21$0.297.62$172.21
$139.00$165.00Aug 7$20.55$20.55$5.453.77$159.55
$138.00$165.00Aug 14$20.40$20.40$6.603.09$158.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 7$2.35$2.35$0.1515.67$162.65
$172.50$170.00Jul 31$2.25$2.25$0.259.00$170.25
$182.50$172.50Jul 31$8.50$8.50$1.505.67$174.00
$195.00$160.00Aug 14$25.45$25.45$9.552.66$169.55
$182.50$170.00Aug 7$8.80$8.80$3.702.38$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.37, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.50370.2%117.6%
$195.00Jul 31Aug 7$0.55196.9%83.2%
$133.00Jul 31Aug 14$0.60430.2%98.3%
$182.50Jul 31Aug 7$0.93159.5%71.2%
$185.00Jul 31Aug 7$1.10130.9%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.5074.1%69.4%
$182.50Jul 31Aug 7$1.60159.5%71.2%
$140.00Aug 14Aug 28$1.8367.4%67.5%
$155.00Jul 31Aug 7$2.03116.8%70.5%
$150.00Jul 31Aug 14$2.38139.8%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.20% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 31$4.53$2.45$6.98$158.02$171.984.20%
$167.50Jul 31$3.65$4.05$7.70$159.80$175.204.63%
$170.00Jul 31$3.43$4.75$8.18$161.82$178.184.92%
$172.50Jul 31$1.22$7.00$8.22$164.28$180.724.95%
$167.50Aug 7$5.65$6.90$12.55$154.95$180.057.55%
$170.00Aug 7$5.10$8.30$13.40$156.60$183.408.06%
$165.00Aug 7$8.30$6.90$15.20$149.80$180.209.15%
$182.50Jul 31$0.95$15.50$16.45$166.05$198.959.90%
$182.50Aug 7$1.88$17.10$18.98$163.52$201.4811.42%
$160.00Aug 21$15.95$7.35$23.30$136.70$183.3014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.81% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 31$0.90$0.45$1.35$153.65$176.35
$182.50$155.00Jul 31$0.95$0.45$1.40$153.60$183.90
$175.00$157.50Jul 31$0.90$0.55$1.45$156.05$176.45
$182.50$157.50Jul 31$0.95$0.55$1.50$156.00$184.00
$172.50$155.00Jul 31$1.22$0.45$1.67$153.33$174.17
$172.50$157.50Jul 31$1.22$0.55$1.77$155.73$174.27
$175.00$160.00Jul 31$0.90$0.88$1.78$158.22$176.78
$182.50$160.00Jul 31$0.95$0.88$1.83$158.17$184.33
$172.50$160.00Jul 31$1.22$0.88$2.10$157.90$174.60
$175.00$162.50Jul 31$0.90$1.48$2.38$160.12$177.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 16.86, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152170/172Jul 31$2.36$0.1416.86$150.14$172.36
150/155165/170Aug 14$4.72$0.2816.86$150.28$169.72
155/158170/172Jul 31$2.31$0.1912.16$155.19$172.31
155/158168/170Aug 7$2.22$0.287.93$155.28$169.72
155/158180/182Aug 7$2.21$0.297.62$155.29$182.21
155/158182/185Aug 7$2.15$0.356.14$155.35$184.65
168/170180/182Aug 7$1.94$0.563.46$168.06$181.94
145/155160/175Aug 21$11.57$3.433.37$143.43$171.57
165/168172/175Jul 31$1.92$0.583.31$165.58$174.42
168/170182/185Aug 7$1.88$0.623.03$168.12$184.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Jul 31$0.07$2.4334.71
$165.00$167.50$170.00Jul 31$0.66$1.842.79
$187.50$190.00$192.50Jul 31$0.68$1.822.68
$165.00$170.00$175.00Aug 14$1.40$3.602.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.23$2.279.87
$157.50$160.00$162.50Jul 31$0.27$2.238.26
$135.00$145.00$155.00Aug 21$1.29$8.716.75
$160.00$162.50$165.00Jul 31$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.49$9.51
$185.00$195.001:2Aug 7-$0.60$9.40
$172.50$180.001:2Aug 7-$0.89$6.61
$177.50$180.001:2Jul 31-$0.15$2.35
$175.00$177.501:2Jul 31-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.27$9.73
$155.00$145.001:2Aug 21-$0.31$9.69
$155.00$150.001:2Aug 14-$0.61$4.39
$140.00$135.001:2Aug 28-$1.37$3.63
$145.00$140.001:2Aug 28-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.58%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 11$12.600.532.3%7.58%9.86%10--
$170.00Aug 28$9.900.492.3%5.96%8.24%1--
$180.00Sep 11$9.300.458.3%5.60%13.89%1--
$170.00Aug 14$5.800.462.3%3.49%5.77%13
$175.00Aug 14$4.800.395.3%2.89%8.18%116
$180.00Aug 21$4.500.368.3%2.71%11.00%12348
$167.50Aug 7$4.300.490.8%2.59%3.36%67228
$175.00Aug 21$4.100.415.3%2.47%7.76%11--
$170.00Aug 7$3.500.432.3%2.11%4.39%49109
$172.50Aug 7$3.200.373.8%1.93%5.71%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,011
Total Puts 1,625
Put/Call Ratio 0.54
Net Difference 1,386

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 1,284
Put/Call Ratio 1.86
Net Difference -595

Prior 7-Day Put/Call Summary

Total Calls 6,730
Total Puts 7,838
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All