Tour v456
RH
RH
$181.51 +2.16%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,790
Calls: 572 (32%)
Puts: 1,218 (68%)
Prior (07/28) 1,504
Calls: 296 (20%)
Puts: 1,208 (80%)
Current vs Prior +19.02%
Calls: +93.24% (Calls)
Puts: +0.83% (Puts)
Prior 7-Day Total 14,883
Calls: 7,185 (48%)
Puts: 7,698 (52%)
Prior 7-Day Average 2,126
Calls: 1,026 (48%)
Puts: 1,099 (52%)
Current vs Prior 7-Day Avg -15.81%
Calls: -44.27%
Puts: +10.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.54M
Calls: $652.6K (42%)
Puts: $891.2K (58%)
Prior (07/28) $1.13M
Calls: $417.1K (37%)
Puts: $717.7K (63%)
Current vs Prior +36.03%
Calls: +56.46%
Puts: +24.17%
Prior 7-Day Total $14.94M
Calls: $7.36M (49%)
Puts: $7.58M (51%)
Prior 7-Day Average $2.13M
Calls: $1.05M (49%)
Puts: $1.08M (51%)
Current vs Prior 7-Day Avg -27.67%
Calls: -37.97%
Puts: -17.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 2.13
Prior (07/28) 4.08
Current vs Prior -47.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +82.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 71,198
Calls: 38,306 (54%)
Puts: 32,892 (46%)
Prior (07/28) 69,715
Calls: 37,849 (54%)
Puts: 31,866 (46%)
Current vs Prior +2.13%
Prior 7-Day Total 496,592
Calls: 270,067 (54%)
Puts: 226,525 (46%)
Prior 7-Day Average 70,941
Calls: 38,581 (54%)
Puts: 32,360 (46%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.73% | 8.68%13.69% | 23.25%
Prior 7.83% | 10.21%13.99% | 23.64%
Current vs Prior -26.79% | -15.03%-2.12% | -1.67%
Prior 7-Day Avg 5.11% | 9.10%11.64% | 21.89%
Current vs 7-Day Avg +12.11% | -4.65%+17.58% | +6.22%
Prior 7-Day Eod 7.83% | 10.21%14.21% | 23.98%
Current vs 7-Day Eod -26.79% | -15.03%-3.66% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Prior 30.27% | 15.16%
Calls: 15.13% | 13.64%
Puts: 45.40% | 16.67%
Current vs Prior +11.73% | -28.63%
Prior 7-Day Avg 49.11% | 13.95%
Calls: 47.36% | 13.22%
Puts: 50.86% | 14.68%
Current vs 7-Day Avg -31.13% | -22.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 77.708.50$8.109.9%120.5591
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 78.609.40$9.008.9%--0.5623
$195.00Aug 2819.9021.80$20.859.1%--0.6212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3119.9024.60$22.2521.1%10.9721
$149.00Jul 3130.7035.50$33.1014.5%--0.8717
$150.00Jul 3129.8034.10$31.9513.5%--0.8778
$152.50Jul 3127.3031.50$29.4014.3%--0.8649
$150.00Aug 2132.2036.60$34.4012.8%--0.86116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2025.00$23.6011.9%--0.71200
$195.00Aug 1414.7018.80$16.7524.5%--0.6717
$190.00Aug 711.8013.20$12.5011.2%10.645
$195.00Aug 2819.9021.80$20.859.1%--0.6212
$185.00Jul 315.607.40$6.5027.7%20.6163

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.2K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2811.3013.20$12.2515.5%2320.51--
$197.50Jul 310.301.50$0.90133.3%610.14283
$185.00Jul 312.253.40$2.8340.6%460.39169
$210.00Aug 212.703.70$3.2031.2%220.21145
$170.00Sep 420.2023.00$21.6013.0%200.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.209.30$8.2525.5%2350.37124
$148.00Aug 70.004.80$2.40200.0%880.121
$160.00Aug 70.752.10$1.4394.4%600.13142
$155.00Aug 211.804.00$2.9075.9%300.16264
$160.00Aug 213.205.30$4.2549.4%300.21157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 82.8%, max 240.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 21248.3%80.3%209.2%--194
$210.00Jul 31Aug 21194.6%63.7%205.4%22204
$195.00Jul 31Aug 28177.9%63.2%181.4%--30
$205.00Jul 31Aug 14173.9%65.7%164.6%--106
$202.50Jul 31Aug 7163.0%66.0%146.9%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 28248.3%72.9%240.8%5328
$167.50Jul 31Aug 14159.7%68.7%132.4%1128
$149.00Jul 31Aug 7254.4%119.8%112.4%--57
$180.00Jul 31Aug 28127.7%63.8%100.3%11128
$157.50Jul 31Aug 7203.3%107.2%89.7%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Aug 7$0.10$2.40$0.1024.00$187.60
$185.00$187.50Aug 21$0.20$2.30$0.2011.50$185.20
$212.50$215.00Aug 7$0.25$2.25$0.259.00$212.75
$190.00$192.50Aug 21$0.35$2.15$0.356.14$190.35
$200.00$210.00Aug 21$1.70$8.30$1.704.88$201.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.10$4.90$0.1049.00$174.90
$167.50$165.00Aug 14$0.30$2.20$0.307.33$167.20
$175.00$172.50Jul 31$0.37$2.13$0.375.76$174.63
$165.00$160.00Aug 21$0.80$4.20$0.805.25$164.20
$165.00$162.50Jul 31$0.49$2.01$0.494.10$164.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 24.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Jul 31$7.20$7.20$0.3024.00$167.20
$167.50$170.00Jul 31$2.30$2.30$0.2011.50$169.80
$162.50$165.00Aug 7$2.30$2.30$0.2011.50$164.80
$157.50$162.50Aug 7$4.45$4.45$0.558.09$161.95
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$187.50$185.00Jul 31$2.15$2.15$0.356.14$185.35
$190.00$185.00Aug 21$3.65$3.65$1.352.70$186.35
$167.50$165.00Jul 31$1.81$1.81$0.692.62$165.69
$185.00$182.50Jul 31$1.80$1.80$0.702.57$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.33, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 7$0.20137.3%67.8%
$205.00Jul 31Aug 7$1.05173.9%95.8%
$155.00Aug 14Aug 21$1.1082.1%70.3%
$157.50Jul 31Aug 7$1.20203.3%107.2%
$200.00Jul 31Aug 7$1.23104.8%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.33127.7%63.0%
$150.00Jul 31Aug 14$0.43248.3%94.3%
$157.50Jul 31Aug 7$0.78203.3%107.2%
$160.00Jul 31Aug 7$1.2892.2%74.4%
$167.50Jul 31Aug 14$1.32159.7%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.77% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$3.95$4.70$8.65$173.85$191.154.77%
$185.00Jul 31$2.83$6.50$9.33$175.67$194.335.14%
$177.50Jul 31$7.40$2.93$10.33$167.17$187.835.69%
$175.00Jul 31$9.00$1.70$10.70$164.30$185.705.89%
$180.00Jul 31$5.70$6.07$11.77$168.23$191.776.48%
$172.50Jul 31$10.55$1.33$11.88$160.62$184.386.55%
$187.50Jul 31$5.73$8.65$14.38$173.12$201.887.92%
$180.00Aug 7$8.10$6.40$14.50$165.50$194.507.99%
$185.00Aug 7$5.70$9.00$14.70$170.30$199.708.10%
$170.00Jul 31$12.75$1.98$14.73$155.27$184.738.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 2.50% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 31$2.83$1.70$4.53$170.47$189.53
$185.00$170.00Jul 31$2.83$1.98$4.81$165.19$189.81
$192.50$175.00Jul 31$3.45$1.70$5.15$169.85$197.65
$192.50$170.00Jul 31$3.45$1.98$5.43$164.57$197.93
$182.50$175.00Jul 31$3.95$1.70$5.65$169.35$188.15
$205.00$150.00Aug 14$2.85$2.83$5.68$144.32$210.68
$185.00$177.50Jul 31$2.83$2.93$5.76$171.74$190.76
$205.00$160.00Aug 14$2.85$2.90$5.75$154.25$210.75
$185.00$167.50Jul 31$2.83$3.08$5.91$161.59$190.91
$182.50$170.00Jul 31$3.95$1.98$5.93$164.07$188.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.90$0.1049.00$170.10$184.90
147/148168/170Aug 7$2.40$0.1024.00$145.60$169.90
165/170175/180Aug 7$4.80$0.2024.00$165.20$179.80
168/170178/180Aug 14$2.40$0.1024.00$167.60$179.90
149/152182/185Aug 7$3.33$0.1719.59$149.17$185.83
147/148158/162Aug 7$4.75$0.2519.00$143.25$162.25
146/147172/175Aug 7$2.35$0.1515.67$144.65$174.85
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
160/162178/180Jul 31$2.33$0.1713.71$160.17$179.83
146/147170/172Aug 7$2.30$0.2011.50$144.70$172.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$167.50$170.00$172.50Jul 31$0.10$2.4024.00
$180.00$182.50$185.00Aug 7$0.10$2.4024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$182.50$185.00$187.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$182.50$185.00$187.50Jul 31$0.35$2.156.14
$160.00$165.00$170.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Aug 7$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$172.501:2Aug 14-$2.45$15.05
$190.00$200.001:2Aug 14-$0.90$9.10
$200.00$210.001:2Aug 21-$1.50$8.50
$185.00$195.001:2Aug 28-$4.05$5.95
$192.50$197.501:2Aug 7-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$2.76$7.24
$160.00$155.001:2Aug 21-$1.55$3.45
$170.00$165.001:2Aug 7-$1.65$3.35
$152.50$149.001:2Aug 7-$0.17$3.33
$165.00$160.001:2Aug 14-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.23%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$11.300.511.9%6.23%8.15%232--
$187.50Aug 21$8.700.463.3%4.79%8.09%--21
$185.00Aug 21$8.000.491.9%4.41%6.33%--89
$185.00Aug 14$7.800.481.9%4.30%6.22%--68
$195.00Aug 28$7.200.397.4%3.97%11.40%--11
$192.50Aug 21$6.800.406.0%3.75%9.80%1338
$182.50Aug 7$6.400.500.6%3.53%4.07%112
$190.00Aug 21$6.300.424.7%3.47%8.15%2222
$190.00Aug 14$6.100.414.7%3.36%8.04%110
$200.00Aug 28$5.800.3410.2%3.20%13.38%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 1,218
Put/Call Ratio 2.13
Net Difference -646

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 1,208
Put/Call Ratio 4.08
Net Difference -912

Prior 7-Day Put/Call Summary

Total Calls 7,185
Total Puts 7,698
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All