Tour v456
RH
RH
$176.14 -0.87%
$175.00 (-0.65%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 1,973
Calls: 689 (35%)
Puts: 1,284 (65%)
Prior (07/28) 1,990
Calls: 674 (34%)
Puts: 1,316 (66%)
Current vs Prior -0.85%
Calls: +2.23% (Calls)
Puts: -2.43% (Puts)
Prior 7-Day Total 13,993
Calls: 6,710 (48%)
Puts: 7,283 (52%)
Prior 7-Day Average 1,999
Calls: 958 (48%)
Puts: 1,040 (52%)
Current vs Prior 7-Day Avg -1.30%
Calls: -28.12%
Puts: +23.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.64M
Calls: $611.2K (37%)
Puts: $1.03M (63%)
Prior (07/28) $1.46M
Calls: $769.8K (53%)
Puts: $693.7K (47%)
Current vs Prior +12.40%
Calls: -20.59%
Puts: +49.02%
Prior 7-Day Total $12.40M
Calls: $5.70M (46%)
Puts: $6.70M (54%)
Prior 7-Day Average $1.77M
Calls: $814.1K (46%)
Puts: $957.7K (54%)
Current vs Prior 7-Day Avg -7.16%
Calls: -24.92%
Puts: +7.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.86
Prior (07/28) 1.95
Current vs Prior -4.56%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +56.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 10,132
Calls: 4,397 (43%)
Puts: 5,735 (57%)
Prior (07/28) 8,198
Calls: 4,291 (52%)
Puts: 3,907 (48%)
Current vs Prior +23.59%
Prior 7-Day Total 302,038
Calls: 164,024 (54%)
Puts: 138,014 (46%)
Prior 7-Day Average 43,148
Calls: 23,432 (54%)
Puts: 19,716 (46%)
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.01% | 8.63%13.74% | 23.59%
Prior 5.64% | 10.36%14.21% | 23.98%
Current vs Prior +24.33% | -16.67%-3.32% | -1.61%
Prior 7-Day Avg 6.26% | 9.98%14.75% | 24.22%
Current vs 7-Day Avg +12.06% | -13.53%-6.83% | -2.62%
Prior 7-Day Eod 5.64% | 10.36%14.21% | 23.98%
Current vs 7-Day Eod +24.33% | -16.67%-3.32% | -1.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Prior 23.09% | 17.98%
Calls: 21.78% | 18.18%
Puts: 24.39% | 17.78%
Current vs Prior +46.47% | -39.82%
Prior 7-Day Avg 24.63% | 14.04%
Calls: 20.95% | 14.46%
Puts: 28.31% | 13.62%
Current vs 7-Day Avg +37.31% | -22.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.03M). Extreme bearish P/C ratio of 1.86 - heavy put buying. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 75.305.70$5.507.3%120.4491
$175.00Aug 77.408.10$7.759.0%10.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3115.0020.50$17.7531.0%10.9121
$157.50Jul 3117.0022.50$19.7527.8%10.8310
$155.00Aug 2123.9028.80$26.3518.6%10.8143
$157.50Aug 718.8024.10$21.4524.7%10.793
$162.50Aug 715.1020.00$17.5527.9%10.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 714.5017.90$16.2021.0%20.755
$185.00Jul 318.0011.60$9.8036.7%20.7263
$182.50Jul 316.2011.00$8.6055.8%150.66127
$180.00Jul 314.807.90$6.3548.8%60.58--
$185.00Aug 2816.0018.70$17.3515.6%50.561

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 288.5010.70$9.6022.9%2320.44--
$197.50Jul 310.000.95$0.48197.9%820.08283
$185.00Jul 310.703.90$2.30139.1%480.29169
$210.00Aug 211.603.60$2.6076.9%220.18145
$192.50Jul 310.003.20$1.60200.0%200.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.4011.30$10.3518.4%2350.45124
$148.00Aug 70.004.80$2.40200.0%880.141
$160.00Aug 70.053.10$1.58193.0%600.16142
$160.00Jul 310.101.10$0.60166.7%300.09463
$155.00Aug 213.104.00$3.5525.4%300.20264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 62.0%, max 134.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Jul 31Aug 21126.5%65.0%94.6%21--
$157.50Jul 31Aug 7184.3%100.5%83.4%213
$200.00Jul 31Aug 21110.6%62.3%77.5%14487
$195.00Jul 31Aug 7109.1%63.5%71.8%519
$175.00Jul 31Aug 14109.3%64.8%68.8%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 14155.8%66.4%134.7%1128
$157.50Jul 31Aug 7184.3%100.5%83.4%325
$145.00Aug 7Sep 4129.0%73.3%76.0%15--
$175.00Jul 31Aug 21109.3%64.0%70.8%245227
$185.00Jul 31Aug 28104.7%64.4%62.5%764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.27, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$202.50Aug 7$0.37$7.13$0.3719.27$195.37
$200.00$210.00Aug 21$1.00$9.00$1.009.00$201.00
$195.00$197.50Jul 31$0.27$2.23$0.278.26$195.27
$182.50$185.00Aug 7$0.30$2.20$0.307.33$182.80
$190.00$192.50Aug 7$0.31$2.19$0.317.06$190.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.80$9.20$0.8011.50$154.20
$155.00$148.00Aug 7$0.78$6.22$0.787.97$154.22
$157.50$155.00Aug 7$0.42$2.08$0.424.95$157.08
$165.00$150.00Aug 14$2.97$12.03$2.974.05$162.03
$180.00$177.50Jul 31$0.50$2.00$0.504.00$179.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$160.00$162.50Aug 21$2.30$2.30$0.2011.50$162.30
$177.50$180.00Aug 14$2.15$2.15$0.356.14$179.65
$160.00$170.00Jul 31$8.25$8.25$1.754.71$168.25
$157.50$160.00Jul 31$2.00$2.00$0.504.00$159.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 31$2.25$2.25$0.259.00$180.25
$157.50$155.00Jul 31$2.17$2.17$0.336.58$155.33
$162.50$160.00Aug 7$1.97$1.97$0.533.72$160.53
$190.00$175.00Aug 7$10.00$10.00$5.002.00$180.00
$147.00$146.00Aug 7$0.65$0.65$0.351.86$146.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.52, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.75109.1%63.5%
$192.50Jul 31Aug 7$0.82126.5%70.0%
$175.00Jul 31Aug 7$1.25109.3%62.8%
$190.00Jul 31Aug 7$1.35108.0%67.4%
$210.00Aug 7Aug 21$1.4086.3%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.98106.1%65.7%
$157.50Jul 31Aug 7$1.20184.3%100.5%
$150.00Aug 14Aug 28$1.4075.5%67.0%
$175.00Jul 31Aug 7$1.45109.3%62.8%
$167.50Jul 31Aug 14$1.60155.8%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.88% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$4.00$6.35$10.35$169.65$190.355.88%
$177.50Jul 31$5.30$5.85$11.15$166.35$188.656.33%
$175.00Jul 31$6.50$4.75$11.25$163.75$186.256.39%
$172.50Jul 31$8.05$3.53$11.58$160.92$184.086.57%
$182.50Jul 31$2.98$8.60$11.58$170.92$194.086.57%
$170.00Jul 31$9.50$2.38$11.88$158.12$181.886.74%
$185.00Jul 31$2.30$9.80$12.10$172.90$197.106.87%
$175.00Aug 7$7.75$6.20$13.95$161.05$188.957.92%
$170.00Aug 7$13.10$4.70$17.80$152.20$187.8010.11%
$160.00Jul 31$17.75$0.60$18.35$141.65$178.3510.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.66% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 31$2.30$2.38$4.68$165.32$189.68
$185.00$157.50Jul 31$2.30$2.40$4.70$152.80$189.70
$192.50$165.00Aug 7$2.42$2.65$5.07$159.93$197.57
$182.50$170.00Jul 31$2.98$2.38$5.36$164.64$187.86
$182.50$157.50Jul 31$2.98$2.40$5.38$152.12$187.88
$190.00$165.00Aug 7$2.73$2.65$5.38$159.62$195.38
$185.00$172.50Jul 31$2.30$3.53$5.83$166.67$190.83
$192.50$162.50Aug 7$2.42$3.55$5.97$156.53$198.47
$192.50$157.50Aug 7$2.42$3.60$6.02$151.48$198.52
$210.00$155.00Aug 21$2.60$3.55$6.15$148.85$216.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 15.67, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Jul 31$2.35$0.1515.67$170.15$177.35
165/170172/178Aug 21$4.65$0.3513.29$165.35$177.15
165/168172/175Aug 14$2.30$0.2011.50$165.20$174.80
160/162190/192Aug 7$2.28$0.2210.36$160.22$192.28
146/147158/162Aug 7$4.55$0.4510.11$142.45$162.05
160/162182/185Aug 7$2.27$0.239.87$160.23$184.77
172/175180/182Jul 31$2.24$0.268.62$172.76$182.24
165/170172/175Aug 7$4.40$0.607.33$165.60$176.90
170/172180/182Jul 31$2.17$0.336.58$170.33$182.17
165/170175/180Aug 7$4.30$0.706.14$165.70$179.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 31$0.19$2.3112.16
$177.50$180.00$182.50Jul 31$0.28$2.227.93
$180.00$182.50$185.00Jul 31$0.34$2.166.35
$172.50$175.00$177.50Jul 31$0.35$2.156.14
$160.00$162.50$165.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.07$2.4334.71
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$165.00$167.50$170.00Aug 14$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 31-$1.25$8.75
$200.00$210.001:2Aug 21-$1.60$8.40
$180.00$190.001:2Aug 14-$2.50$7.50
$180.00$190.001:2Aug 21-$2.55$7.45
$195.00$202.501:2Aug 7-$0.76$6.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$1.95$8.05
$155.00$145.001:2Sep 4-$2.05$7.95
$155.00$143.001:2Jul 31-$4.57$7.43
$155.00$148.001:2Aug 7-$1.62$5.38
$170.00$165.001:2Aug 7-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$10.800.502.2%6.13%8.32%163
$177.50Aug 21$10.300.530.8%5.85%6.62%1--
$180.00Aug 21$8.900.492.2%5.05%7.24%4--
$177.50Aug 14$8.500.520.8%4.83%5.60%10--
$185.00Aug 28$8.500.445.0%4.83%9.86%232--
$180.00Aug 14$7.400.482.2%4.20%6.39%25
$190.00Aug 21$5.500.367.9%3.12%10.99%2--
$180.00Aug 7$5.300.442.2%3.01%5.20%1291
$192.50Aug 21$4.400.339.3%2.50%11.79%1--
$182.50Aug 7$4.100.393.6%2.33%5.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 1,284
Put/Call Ratio 1.86
Net Difference -595

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 1,316
Put/Call Ratio 1.95
Net Difference -642

Prior 7-Day Put/Call Summary

Total Calls 6,710
Total Puts 7,283
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All