Tour v452
RH
RH
$177.68 -1.05%
$177.67 (-0.01%)🌙
as of 07/28 06:10 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,990
Calls: 674 (34%)
Puts: 1,316 (66%)
Prior (07/27) 1,205
Calls: 590 (49%)
Puts: 615 (51%)
Current vs Prior +65.15%
Calls: +14.24% (Calls)
Puts: +113.98% (Puts)
Prior 7-Day Total 15,240
Calls: 7,977 (52%)
Puts: 7,263 (48%)
Prior 7-Day Average 2,177
Calls: 1,139 (52%)
Puts: 1,037 (48%)
Current vs Prior 7-Day Avg -8.60%
Calls: -40.85%
Puts: +26.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.46M
Calls: $769.8K (53%)
Puts: $693.7K (47%)
Prior (07/27) $1.69M
Calls: $876.1K (52%)
Puts: $814.2K (48%)
Current vs Prior -13.42%
Calls: -12.14%
Puts: -14.80%
Prior 7-Day Total $14.06M
Calls: $7.04M (50%)
Puts: $7.02M (50%)
Prior 7-Day Average $2.01M
Calls: $1.01M (50%)
Puts: $1.00M (50%)
Current vs Prior 7-Day Avg -27.11%
Calls: -23.45%
Puts: -30.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.95
Prior (07/27) 1.04
Current vs Prior +87.32%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +94.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 8,198
Calls: 4,291 (52%)
Puts: 3,907 (48%)
Prior (07/27) 69,088
Calls: 37,535 (54%)
Puts: 31,553 (46%)
Current vs Prior -88.13%
Prior 7-Day Total 371,308
Calls: 201,849 (54%)
Puts: 169,459 (46%)
Prior 7-Day Average 53,044
Calls: 28,835 (54%)
Puts: 24,208 (46%)
Current vs Prior 7-Day Avg -84.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.64% | 10.36%14.21% | 23.98%
Prior 8.52% | 10.44%13.73% | 23.92%
Current vs Prior -33.81% | -0.82%+3.52% | +0.24%
Prior 7-Day Avg 6.49% | 9.97%13.07% | 23.10%
Current vs 7-Day Avg -13.14% | +3.90%+8.75% | +3.80%
Prior 7-Day Eod 8.52% | 10.44%13.73% | 23.92%
Current vs 7-Day Eod -33.81% | -0.82%+3.52% | +0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.09% | 17.98%
Calls: 21.78% | 18.18%
Puts: 24.39% | 17.78%
Prior 30.27% | 15.16%
Calls: 15.13% | 13.64%
Puts: 45.40% | 16.67%
Current vs Prior -23.72% | +18.60%
Prior 7-Day Avg 44.87% | 14.37%
Calls: 45.28% | 14.26%
Puts: 44.45% | 14.49%
Current vs 7-Day Avg -48.54% | +25.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2126.9034.00$30.4523.3%10.81--
$160.00Aug 2820.4028.30$24.3532.4%30.75--
$165.00Aug 712.1019.50$15.8046.8%20.72--
$172.50Jul 317.2010.00$8.6032.6%80.7126
$167.50Aug 710.6015.20$12.9035.7%2250.6835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3129.3036.40$32.8521.6%10.94--
$187.50Jul 318.1015.60$11.8563.3%2950.79--
$182.50Jul 315.7012.00$8.8571.2%30.66--
$185.00Aug 79.0016.40$12.7058.3%60.6020
$180.00Jul 315.206.90$6.0528.1%900.5847

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.8K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 710.6015.20$12.9035.7%2250.6835
$175.00Jul 313.107.00$5.0577.2%1790.6173
$212.50Aug 70.107.00$3.55194.4%500.20--
$190.00Jul 310.405.80$3.10174.2%260.28186
$192.50Jul 310.054.80$2.42196.3%200.2340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 318.1015.60$11.8563.3%2950.79--
$177.50Jul 312.105.50$3.8089.5%2030.48--
$172.50Jul 310.303.30$1.80166.7%1960.29603
$160.00Aug 72.002.35$2.1716.1%1450.1811
$180.00Jul 315.206.90$6.0528.1%900.5847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.7%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Aug 21118.6%69.5%70.7%34405
$195.00Jul 31Aug 7109.9%69.3%58.6%731
$192.50Jul 31Aug 21116.4%73.4%58.5%21377
$200.00Jul 31Aug 2190.2%62.7%43.8%1051
$180.00Aug 7Aug 2171.5%63.2%13.1%3346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28113.6%63.7%78.3%10461
$165.00Jul 31Aug 7134.1%84.6%58.5%4273
$170.00Jul 31Aug 2187.6%71.0%23.4%5284
$150.00Jul 31Aug 2188.4%86.4%2.4%19838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 33.09, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$187.50Aug 7$0.27$4.73$0.2717.52$182.77
$167.50$172.50Aug 7$0.50$4.50$0.509.00$168.00
$195.00$200.00Jul 31$1.19$3.81$1.193.20$196.19
$180.00$190.00Aug 21$2.65$7.35$2.652.77$182.65
$190.00$192.50Jul 31$0.68$1.82$0.682.68$190.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$152.50Aug 7$0.22$7.28$0.2233.09$159.78
$160.00$150.00Jul 31$1.27$8.73$1.276.87$158.73
$170.00$150.00Aug 21$4.50$15.50$4.503.44$165.50
$170.00$167.50Jul 31$0.65$1.85$0.652.85$169.35
$177.50$175.00Jul 31$0.87$1.63$0.871.87$176.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 14.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 7$2.15$2.15$0.356.14$182.15
$172.50$180.00Aug 7$5.45$5.45$2.052.66$177.95
$150.00$170.00Aug 21$13.60$13.60$6.402.12$163.60
$170.00$175.00Aug 21$3.20$3.20$1.801.78$173.20
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$187.50Jul 31$21.00$21.00$1.5014.00$189.00
$180.00$177.50Jul 31$2.25$2.25$0.259.00$177.75
$165.00$162.50Jul 31$1.93$1.93$0.573.39$163.07
$180.00$170.00Aug 7$6.60$6.60$3.401.94$173.40
$187.50$182.50Jul 31$3.00$3.00$2.001.50$184.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.21, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.66109.9%69.3%
$200.00Jul 31Aug 7$2.0790.2%82.4%
$182.50Jul 31Aug 7$2.5067.1%61.3%
$180.00Aug 7Aug 21$3.5571.5%63.2%
$172.50Jul 31Aug 7$3.8061.3%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.82113.6%71.6%
$170.00Jul 31Aug 7$1.2587.6%57.8%
$165.00Jul 31Aug 7$1.32134.1%84.6%
$150.00Jul 31Aug 14$2.8088.4%81.0%
$180.00Jul 31Aug 7$4.2566.8%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.37% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$3.97$3.80$7.77$169.73$185.274.37%
$175.00Jul 31$5.05$2.93$7.98$167.02$182.984.49%
$172.50Jul 31$8.60$1.80$10.40$162.10$182.905.85%
$182.50Jul 31$2.30$8.85$11.15$171.35$193.656.28%
$180.00Aug 7$6.95$10.30$17.25$162.75$197.259.71%
$165.00Aug 7$15.80$4.70$20.50$144.50$185.5011.54%
$170.00Aug 21$16.85$9.05$25.90$144.10$195.9014.58%
$160.00Aug 28$24.35$5.45$29.80$130.20$189.8016.77%
$150.00Aug 21$30.45$4.55$35.00$115.00$185.0019.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.85% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Jul 31$1.48$1.80$3.28$169.22$188.28
$195.00$172.50Jul 31$1.67$1.80$3.47$169.03$198.47
$185.00$170.00Jul 31$1.48$2.45$3.93$166.07$188.93
$182.50$172.50Jul 31$2.30$1.80$4.10$168.40$186.60
$195.00$170.00Jul 31$1.67$2.45$4.12$165.88$199.12
$192.50$172.50Jul 31$2.42$1.80$4.22$168.28$196.72
$195.00$152.50Aug 7$2.33$1.95$4.28$148.22$199.28
$185.00$175.00Jul 31$1.48$2.93$4.41$170.59$189.41
$195.00$160.00Aug 7$2.33$2.17$4.50$155.50$199.50
$200.00$152.50Aug 7$2.55$1.95$4.50$148.00$204.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 14.63, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165180/182Aug 7$4.68$0.3214.63$160.32$184.68
170/180188/195Aug 7$8.80$1.207.33$171.20$196.30
182/188195/200Jul 31$4.19$0.815.17$183.31$199.19
180/182195/200Jul 31$3.99$1.013.95$178.51$198.99
145/150192/200Aug 21$5.87$1.633.60$144.13$198.37
172/175182/185Jul 31$1.95$0.553.55$173.05$184.45
152/160172/180Aug 7$5.67$1.833.10$154.33$178.17
172/175192/195Jul 31$1.88$0.623.03$173.12$194.38
182/188192/195Jul 31$3.75$1.253.00$183.75$196.25
182/188190/192Jul 31$3.68$1.322.79$183.82$193.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$172.50$175.00$177.50Jul 31$2.47$0.030.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.55$1.953.55
$175.00$177.50$180.00Jul 31$1.38$1.120.81
$170.00$172.50$175.00Jul 31$1.78$0.720.40
$160.00$162.50$165.00Jul 31$1.83$0.670.37
$165.00$167.50$170.00Jul 31$2.23$0.270.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 21-$3.25$16.75
$200.00$212.501:2Aug 7-$4.55$7.95
$187.50$195.001:2Aug 7-$0.13$7.37
$192.50$200.001:2Aug 21-$0.45$7.05
$172.50$180.001:2Aug 7-$1.50$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 21-$0.05$19.95
$160.00$152.501:2Aug 7-$1.73$5.77
$150.00$145.001:2Aug 21-$0.11$4.89
$175.00$172.501:2Jul 31-$0.67$1.83
$170.00$167.501:2Jul 31-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.78%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$8.500.501.3%4.78%6.09%1346
$192.50Aug 21$5.300.378.3%2.98%11.32%1337
$190.00Aug 21$5.200.396.9%2.93%9.86%8219
$180.00Aug 7$3.100.471.3%1.74%3.05%2--
$200.00Aug 21$3.000.2612.6%1.69%14.25%3--
$182.50Aug 7$2.600.402.7%1.46%4.18%102
$187.50Aug 7$1.750.345.5%0.98%6.51%1--
$200.00Aug 14$1.200.1912.6%0.68%13.24%2--
$182.50Jul 31$1.000.342.7%0.56%3.28%3--
$200.00Aug 7$0.600.2012.6%0.34%12.90%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 1,316
Put/Call Ratio 1.95
Net Difference -642

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 615
Put/Call Ratio 1.04
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 7,977
Total Puts 7,263
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All