Tour v452
RH
RH
$177.53 -1.14%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 1,504
Calls: 296 (20%)
Puts: 1,208 (80%)
Prior (07/27) 980
Calls: 410 (42%)
Puts: 570 (58%)
Current vs Prior +53.47%
Calls: -27.80% (Calls)
Puts: +111.93% (Puts)
Prior 7-Day Total 19,783
Calls: 10,720 (54%)
Puts: 9,063 (46%)
Prior 7-Day Average 2,826
Calls: 1,531 (54%)
Puts: 1,294 (46%)
Current vs Prior 7-Day Avg -46.78%
Calls: -80.67%
Puts: -6.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.13M
Calls: $417.1K (37%)
Puts: $717.7K (63%)
Prior (07/27) $1.46M
Calls: $669.8K (46%)
Puts: $788.1K (54%)
Current vs Prior -22.16%
Calls: -37.72%
Puts: -8.93%
Prior 7-Day Total $20.60M
Calls: $11.84M (57%)
Puts: $8.76M (43%)
Prior 7-Day Average $2.94M
Calls: $1.69M (57%)
Puts: $1.25M (43%)
Current vs Prior 7-Day Avg -61.43%
Calls: -75.34%
Puts: -42.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 4.08
Prior (07/27) 1.39
Current vs Prior +193.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +293.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 69,715
Calls: 37,849 (54%)
Puts: 31,866 (46%)
Prior (07/27) 69,088
Calls: 37,535 (54%)
Puts: 31,553 (46%)
Current vs Prior +0.91%
Prior 7-Day Total 501,787
Calls: 273,037 (54%)
Puts: 228,750 (46%)
Prior 7-Day Average 71,683
Calls: 39,005 (54%)
Puts: 32,678 (46%)
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.72%14.00% | 23.46%
Prior 4.01% | 10.84%15.10% | 24.21%
Current vs Prior +57.32% | -10.35%-7.32% | -3.08%
Prior 7-Day Avg 4.85% | 8.82%10.51% | 20.86%
Current vs 7-Day Avg +29.99% | +10.16%+33.23% | +12.49%
Prior 7-Day Eod 4.01% | 10.84%13.73% | 23.92%
Current vs 7-Day Eod +57.32% | -10.35%+1.97% | -1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.09% | 17.98%
Calls: 21.78% | 18.18%
Puts: 24.39% | 17.78%
Prior 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Current vs Prior -11.12% | +42.59%
Prior 7-Day Avg 52.66% | 13.17%
Calls: 53.99% | 13.16%
Puts: 51.33% | 13.20%
Current vs 7-Day Avg -56.15% | +36.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($717.7K). Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 4.08 - heavy put buying. P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2823.4025.50$24.458.6%30.7517
$167.50Aug 713.7015.00$14.359.1%10.7235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.1027.40$26.258.8%--0.72200
$195.00Aug 2822.5024.60$23.558.9%--0.6512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 3127.2032.80$30.0018.7%--1.0017
$150.00Jul 3126.3030.50$28.4014.8%--1.0078
$152.50Jul 3124.0029.60$26.8020.9%--0.9449
$145.00Aug 2133.9037.80$35.8510.9%--0.9054
$160.00Jul 3116.9021.60$19.2524.4%--0.8921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3110.1014.60$12.3536.4%2950.7619
$195.00Aug 1419.6025.50$22.5526.2%--0.7217
$200.00Aug 2125.1027.40$26.258.8%--0.72200
$185.00Jul 318.4013.90$11.1549.3%--0.7163
$195.00Aug 2822.5024.60$23.558.9%--0.6512

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.3K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 315.806.90$6.3517.3%790.5973
$190.00Jul 310.801.75$1.2774.8%260.18186
$192.50Jul 310.253.60$1.93173.6%200.2140
$182.50Aug 75.106.70$5.9027.1%100.432
$172.50Jul 317.309.60$8.4527.2%80.6726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3110.1014.60$12.3536.4%2950.7619
$177.50Jul 314.405.70$5.0525.7%2030.49--
$172.50Jul 312.253.50$2.8843.4%1860.33603
$160.00Aug 72.002.75$2.3831.5%910.1811
$180.00Jul 315.406.90$6.1524.4%890.5847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 36.3%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 7176.6%69.6%153.9%--306
$205.00Jul 31Aug 14124.4%62.8%98.2%--106
$195.00Jul 31Aug 28110.1%65.0%69.3%333
$210.00Jul 31Aug 21111.4%66.5%67.6%--204
$192.50Jul 31Aug 21104.5%66.1%58.1%21377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Aug 7188.5%87.1%116.4%--61
$157.50Jul 31Aug 7126.2%76.3%65.5%--53
$155.00Jul 31Aug 2196.8%67.6%43.2%--293
$160.00Jul 31Aug 2893.1%65.9%41.2%10465
$149.00Jul 31Aug 7104.1%75.8%37.3%--57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 31$0.10$2.40$0.1024.00$205.10
$180.00$182.50Jul 31$0.15$2.35$0.1515.67$180.15
$200.00$210.00Aug 7$0.70$9.30$0.7013.29$200.70
$192.50$195.00Jul 31$0.18$2.32$0.1812.89$192.68
$192.50$195.00Aug 21$0.20$2.30$0.2011.50$192.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 31$0.27$4.73$0.2717.52$154.73
$160.00$155.00Aug 21$0.57$4.43$0.577.77$159.43
$165.00$160.00Aug 7$0.60$4.40$0.607.33$164.40
$170.00$167.50Jul 31$0.32$2.18$0.326.81$169.68
$150.00$145.00Aug 14$0.65$4.35$0.656.69$149.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.65$4.65$0.3513.29$164.65
$150.00$155.00Aug 21$4.25$4.25$0.755.67$154.25
$145.00$160.00Aug 28$12.75$12.75$2.255.67$157.75
$172.50$175.00Jul 31$2.10$2.10$0.405.25$174.60
$160.00$167.50Jul 31$6.05$6.05$1.454.17$166.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.16$2.16$0.346.35$160.34
$144.00$143.00Jul 31$0.80$0.80$0.204.00$143.20
$200.00$190.00Aug 21$7.70$7.70$2.303.35$192.30
$190.00$185.00Aug 21$3.35$3.35$1.652.03$186.65
$185.00$182.50Jul 31$1.65$1.65$0.851.94$183.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.54, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.65111.4%76.1%
$195.00Jul 31Aug 7$0.78110.1%69.3%
$205.00Jul 31Aug 14$0.90124.4%62.8%
$200.00Jul 31Aug 7$0.97100.3%70.0%
$155.00Aug 14Aug 21$1.0567.7%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.43126.2%76.3%
$149.00Jul 31Aug 7$0.55104.1%75.8%
$185.00Jul 31Aug 7$0.9077.5%68.8%
$145.00Aug 14Aug 21$0.9068.2%70.1%
$195.00Aug 14Aug 28$1.0065.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.24% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$3.15$6.15$9.30$170.70$189.305.24%
$175.00Jul 31$6.35$3.70$10.05$164.95$185.055.66%
$177.50Jul 31$5.05$5.05$10.10$167.40$187.605.69%
$172.50Jul 31$8.45$2.88$11.33$161.17$183.836.38%
$170.00Jul 31$9.85$2.00$11.85$158.15$181.856.67%
$182.50Jul 31$3.00$9.50$12.50$170.00$195.007.04%
$185.00Jul 31$2.20$11.15$13.35$171.65$198.357.52%
$187.50Jul 31$1.75$12.35$14.10$173.40$201.607.94%
$167.50Jul 31$13.20$1.68$14.88$152.62$182.388.38%
$180.00Aug 7$7.10$9.00$16.10$163.90$196.109.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.61% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$145.00Aug 14$1.95$0.90$2.85$142.15$207.85
$205.00$150.00Aug 14$1.95$1.55$3.50$146.50$208.50
$200.00$145.00Aug 14$2.95$0.90$3.85$141.15$203.85
$185.00$170.00Jul 31$2.20$2.00$4.20$165.80$189.20
$200.00$150.00Aug 14$2.95$1.55$4.50$145.50$204.50
$182.50$170.00Jul 31$3.00$2.00$5.00$165.00$187.50
$185.00$172.50Jul 31$2.20$2.88$5.08$167.42$190.08
$185.00$162.50Jul 31$2.20$2.93$5.13$157.37$190.13
$180.00$170.00Jul 31$3.15$2.00$5.15$164.85$185.15
$190.00$147.00Aug 7$3.65$1.50$5.15$141.85$195.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 24.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Jul 31$2.40$0.1024.00$141.60$152.40
155/158175/178Jul 31$2.40$0.1024.00$155.10$177.40
155/158160/168Jul 31$7.15$0.3520.43$150.35$167.15
158/160168/170Aug 7$2.35$0.1515.67$157.65$169.85
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
143/144160/168Jul 31$6.85$0.6510.54$137.15$166.85
168/170178/180Jul 31$2.22$0.287.93$167.78$179.72
144/147168/170Aug 7$2.65$0.357.57$144.35$170.15
143/144170/172Jul 31$2.20$0.307.33$141.80$172.20
152/158165/168Aug 7$4.38$0.627.06$153.12$169.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 7$0.05$2.4549.00
$185.00$187.50$190.00Aug 7$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.55$4.458.09
$150.00$155.00$160.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$150.00$160.00$170.00Aug 14$1.25$8.757.00
$170.00$175.00$180.00Aug 21$0.75$4.255.67
$160.00$165.00$170.00Aug 7$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.55, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Aug 28-$1.55$18.45
$180.00$195.001:2Aug 28-$1.70$13.30
$200.00$210.001:2Aug 7-$0.35$9.65
$190.00$200.001:2Aug 14-$0.40$9.60
$200.00$210.001:2Aug 21-$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 7-$0.10$9.90
$170.00$160.001:2Aug 14-$0.30$9.70
$150.00$145.001:2Aug 14-$0.25$4.75
$150.00$145.001:2Aug 21-$1.07$3.93
$170.00$165.001:2Aug 7-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.76%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$12.000.521.4%6.76%8.15%--63
$180.00Aug 21$10.400.511.4%5.86%7.25%1346
$185.00Aug 21$8.200.454.2%4.62%8.83%--89
$187.50Aug 21$7.500.425.6%4.22%9.84%--21
$190.00Aug 21$6.700.397.0%3.77%10.80%8219
$180.00Aug 7$6.400.481.4%3.61%5.00%289
$185.00Aug 14$6.400.424.2%3.61%7.81%--68
$195.00Aug 28$6.400.369.8%3.61%13.45%--11
$192.50Aug 21$5.800.368.4%3.27%11.70%1337
$182.50Aug 7$5.100.432.8%2.87%5.67%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 1,208
Put/Call Ratio 4.08
Net Difference -912

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 570
Put/Call Ratio 1.39
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 10,720
Total Puts 9,063
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All