Tour v422
RH
RH
$179.57 +2.90%
$179.65 (+0.04%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 1,205
Calls: 590 (49%)
Puts: 615 (51%)
Prior (07/24) 2,022
Calls: 1,478 (73%)
Puts: 544 (27%)
Current vs Prior -40.41%
Calls: -60.08% (Calls)
Puts: +13.05% (Puts)
Prior 7-Day Total 17,468
Calls: 9,364 (54%)
Puts: 8,104 (46%)
Prior 7-Day Average 2,495
Calls: 1,337 (54%)
Puts: 1,157 (46%)
Current vs Prior 7-Day Avg -51.71%
Calls: -55.89%
Puts: -46.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.69M
Calls: $876.1K (52%)
Puts: $814.2K (48%)
Prior (07/24) $1.43M
Calls: $823.8K (58%)
Puts: $602.3K (42%)
Current vs Prior +18.53%
Calls: +6.35%
Puts: +35.18%
Prior 7-Day Total $16.66M
Calls: $8.93M (54%)
Puts: $7.73M (46%)
Prior 7-Day Average $2.38M
Calls: $1.28M (54%)
Puts: $1.10M (46%)
Current vs Prior 7-Day Avg -28.98%
Calls: -31.30%
Puts: -26.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.04
Prior (07/24) 0.37
Current vs Prior +183.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 69,088
Calls: 37,535 (54%)
Puts: 31,553 (46%)
Prior (07/24) 9,064
Calls: 4,211 (46%)
Puts: 4,853 (54%)
Current vs Prior +662.22%
Prior 7-Day Total 378,532
Calls: 205,999 (54%)
Puts: 172,533 (46%)
Prior 7-Day Average 54,076
Calls: 29,428 (54%)
Puts: 24,647 (46%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.52% | 10.44%13.73% | 23.92%
Prior 7.91% | 10.66%14.58% | 23.75%
Current vs Prior +7.75% | -2.03%-5.87% | +0.70%
Prior 7-Day Avg 6.02% | 9.59%11.85% | 21.99%
Current vs 7-Day Avg +41.46% | +8.85%+15.80% | +8.78%
Prior 7-Day Eod 7.91% | 10.66%14.58% | 23.75%
Current vs 7-Day Eod +7.75% | -2.03%-5.87% | +0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.27% | 15.16%
Calls: 15.13% | 13.64%
Puts: 45.40% | 16.67%
Prior 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Current vs Prior +16.51% | +20.22%
Prior 7-Day Avg 48.49% | 13.59%
Calls: 48.43% | 13.25%
Puts: 48.56% | 13.93%
Current vs 7-Day Avg -37.58% | +11.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 183% - increased hedging/bearish positioning. Rising open interest (up 662%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3129.0034.10$31.5516.2%11.0078
$157.50Jul 3120.1026.80$23.4528.6%--0.9510
$149.00Jul 3128.3034.60$31.4520.0%--0.9317
$152.50Jul 3126.5031.70$29.1017.9%--0.9349
$160.00Jul 3117.0024.70$20.8536.9%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2025.70$23.9514.6%--0.70200
$195.00Aug 1417.7020.70$19.2015.6%--0.6517
$195.00Aug 2119.4021.90$20.6512.1%10.655
$187.50Jul 319.3014.90$12.1046.3%--0.6319
$185.00Jul 317.409.50$8.4524.9%--0.6363

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 726, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3110.9014.80$12.8530.4%1270.6753
$192.50Jul 310.052.70$1.38192.0%340.186
$200.00Jul 310.251.70$0.98148.0%320.1227
$185.00Jul 312.205.20$3.7081.1%300.36144
$200.00Aug 70.605.90$3.25163.1%290.2512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 71.252.55$1.9068.4%530.145
$170.00Jul 311.409.80$5.60150.0%470.3337
$145.00Aug 140.801.80$1.3076.9%470.09--
$149.00Aug 70.451.30$0.8896.6%450.074
$160.00Jul 310.001.40$0.70200.0%280.09457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 32.3%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21130.3%69.5%87.5%128144
$182.50Jul 31Aug 7106.9%61.9%72.8%1164
$197.50Jul 31Aug 7100.6%58.4%72.2%15293
$187.50Jul 31Aug 21111.7%73.0%53.1%343
$177.50Jul 31Aug 2191.4%61.9%47.7%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21130.3%69.5%87.5%48253
$149.00Jul 31Aug 7124.8%81.7%52.8%4527
$182.50Jul 31Aug 21106.9%75.9%40.8%1143
$155.00Jul 31Aug 2188.0%62.8%40.1%2292
$180.00Jul 31Sep 488.2%63.9%38.1%845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 20.74, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 21$0.20$2.30$0.2011.50$177.70
$202.50$205.00Aug 7$0.23$2.27$0.239.87$202.73
$202.50$205.00Jul 31$0.35$2.15$0.356.14$202.85
$207.50$210.00Jul 31$0.35$2.15$0.356.14$207.85
$205.00$210.00Aug 7$0.70$4.30$0.706.14$205.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$157.50$155.00Jul 31$0.12$2.38$0.1219.83$157.38
$152.50$149.00Aug 7$0.27$3.23$0.2711.96$152.23
$160.00$157.50Jul 31$0.20$2.30$0.2011.50$159.80
$152.50$150.00Aug 14$0.30$2.20$0.307.33$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 31$2.25$2.25$0.259.00$174.75
$177.50$180.00Jul 31$2.22$2.22$0.287.93$179.72
$180.00$182.50Aug 7$2.20$2.20$0.307.33$182.20
$160.00$165.00Jul 31$4.30$4.30$0.706.14$164.30
$165.00$167.50Aug 7$2.10$2.10$0.405.25$167.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 21$2.30$2.30$0.2011.50$167.70
$185.00$182.50Aug 21$1.75$1.75$0.752.33$183.25
$200.00$195.00Aug 21$3.30$3.30$1.701.94$196.70
$180.00$175.00Jul 31$3.25$3.25$1.751.86$176.75
$195.00$190.00Aug 21$3.25$3.25$1.751.86$191.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.12, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 7$0.30100.6%58.4%
$182.50Jul 31Aug 7$0.82106.9%61.9%
$210.00Jul 31Aug 7$0.9790.5%70.3%
$187.50Jul 31Aug 7$1.05111.7%68.2%
$202.50Jul 31Aug 7$1.1898.3%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 31Aug 7$0.13124.8%81.7%
$145.00Aug 14Aug 21$0.4874.5%71.2%
$152.50Aug 7Aug 14$0.6879.7%67.4%
$180.00Jul 31Aug 7$0.8588.2%68.0%
$160.00Jul 31Aug 7$1.2384.2%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.77% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$3.70$8.45$12.15$172.85$197.156.77%
$175.00Jul 31$9.25$3.80$13.05$161.95$188.057.27%
$180.00Jul 31$6.03$7.05$13.08$166.92$193.087.28%
$182.50Jul 31$6.33$8.45$14.78$167.72$197.288.23%
$172.50Jul 31$11.50$4.78$16.28$156.22$188.789.07%
$187.50Jul 31$4.85$12.10$16.95$170.55$204.459.44%
$180.00Aug 7$9.35$7.90$17.25$162.75$197.259.61%
$167.50Jul 31$15.50$1.78$17.28$150.22$184.789.62%
$165.00Jul 31$16.55$1.10$17.65$147.35$182.659.83%
$175.00Aug 7$11.45$6.55$18.00$157.00$193.0010.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.88% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Jul 31$2.28$1.10$3.38$161.62$193.38
$190.00$167.50Jul 31$2.28$1.78$4.06$163.44$194.06
$185.00$165.00Jul 31$3.70$1.10$4.80$160.20$189.80
$205.00$150.00Aug 14$3.40$1.53$4.93$145.07$209.93
$205.00$152.50Aug 14$3.40$1.83$5.23$147.27$210.23
$185.00$167.50Jul 31$3.70$1.78$5.48$162.02$190.48
$200.00$162.50Aug 7$3.25$2.53$5.78$156.72$205.78
$195.00$162.50Aug 7$3.30$2.53$5.83$156.67$200.83
$200.00$150.00Aug 14$4.38$1.53$5.91$144.09$205.91
$187.50$165.00Jul 31$4.85$1.10$5.95$159.05$193.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 26.78, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Aug 21$4.82$0.1826.78$155.18$174.82
162/165170/175Aug 7$4.79$0.2122.81$160.21$174.79
162/165195/198Aug 7$2.39$0.1121.73$162.61$197.39
155/158172/175Jul 31$2.37$0.1318.23$155.13$174.87
168/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
170/175188/190Aug 21$4.70$0.3015.67$170.30$192.20
155/158178/180Jul 31$2.34$0.1614.62$155.16$179.84
180/185188/190Aug 7$4.62$0.3812.16$180.38$192.12
155/160180/185Aug 21$4.62$0.3812.16$155.38$184.62
155/160165/170Aug 21$4.57$0.4310.63$155.43$169.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jul 31$0.08$2.4230.25
$165.00$167.50$170.00Aug 7$0.10$2.4024.00
$195.00$200.00$205.00Aug 21$0.35$4.6513.29
$202.50$205.00$207.50Jul 31$0.33$2.176.58
$145.00$150.00$155.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$157.50$160.00$162.50Jul 31$0.28$2.227.93
$157.50$160.00$162.50Aug 7$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.90, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Aug 28-$1.90$18.10
$180.00$195.001:2Aug 28-$2.30$12.70
$190.00$200.001:2Aug 14-$2.06$7.94
$175.00$185.001:2Aug 14-$4.60$5.40
$205.00$210.001:2Aug 7-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.18$4.82
$157.50$152.501:2Aug 7-$0.40$4.60
$160.00$155.001:2Aug 21-$0.41$4.59
$180.00$175.001:2Jul 31-$0.55$4.45
$150.00$145.001:2Aug 21-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.46%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$13.400.530.2%7.46%7.70%--63
$180.00Aug 21$11.600.540.2%6.46%6.70%3349
$185.00Aug 21$9.100.483.0%5.07%8.09%189
$187.50Aug 21$8.300.464.4%4.62%9.04%--21
$180.00Aug 7$8.100.550.2%4.51%4.75%883
$195.00Aug 28$7.300.378.6%4.07%12.66%--11
$185.00Aug 14$7.200.453.0%4.01%7.03%--68
$192.50Aug 21$6.800.407.2%3.79%10.99%1338
$190.00Aug 21$5.800.415.8%3.23%9.04%--219
$200.00Aug 28$5.800.3311.4%3.23%14.61%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 615
Put/Call Ratio 1.04
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 544
Put/Call Ratio 0.37
Net Difference 934

Prior 7-Day Put/Call Summary

Total Calls 9,364
Total Puts 8,104
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All