RH - Options Database

$180.17 +3.24%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 980

Calls: 410 (42%)

Puts: 570 (58%)

Prior (07/22) 2,096

Calls: 697 (33%)

Puts: 1,399 (67%)

Current vs Prior -53.24%

Calls: -41.18% (Calls)

Puts: -59.26% (Puts)

Prior 7-Day Total 17,792

Calls: 9,984 (56%)

Puts: 7,808 (44%)

Prior 7-Day Average 2,541

Calls: 1,426 (56%)

Puts: 1,115 (44%)

Current vs Prior 7-Day Avg -61.44%

Calls: -71.25%

Puts: -48.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.46M

Calls: $669.8K (46%)

Puts: $788.1K (54%)

Prior (07/22) $1.42M

Calls: $391.3K (28%)

Puts: $1.03M (72%)

Current vs Prior +2.59%

Calls: +71.17%

Puts: -23.47%

Prior 7-Day Total $19.07M

Calls: $11.54M (61%)

Puts: $7.53M (39%)

Prior 7-Day Average $2.72M

Calls: $1.65M (61%)

Puts: $1.08M (39%)

Current vs Prior 7-Day Avg -46.48%

Calls: -59.38%

Puts: -26.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 1.39

Prior (07/22) 2.01

Current vs Prior -30.74%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +41.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 69,088

Calls: 37,535 (54%)

Puts: 31,553 (46%)

Prior (07/22) 68,849

Calls: 37,503 (54%)

Puts: 31,346 (46%)

Current vs Prior +0.35%

Prior 7-Day Total 505,231

Calls: 275,322 (54%)

Puts: 229,909 (46%)

Prior 7-Day Average 72,175

Calls: 39,331 (54%)

Puts: 32,844 (46%)

Current vs Prior 7-Day Avg -4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.83% | 10.21%13.99% | 23.64%

Prior 5.10% | 8.85%15.10% | 24.21%

Current vs Prior +53.44% | +15.42%-7.39% | -2.32%

Prior 7-Day Avg 5.10% | 8.59%9.17% | 19.91%

Current vs 7-Day Avg +53.42% | +18.90%+52.54% | +18.75%

Prior 7-Day Eod 5.10% | 8.85%14.58% | 23.75%

Current vs 7-Day Eod +53.44% | +15.42%-4.09% | -0.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.27% | 15.16%

Calls: 15.13% | 13.64%

Puts: 45.40% | 16.67%

Prior 25.98% | 12.61%

Calls: 22.64% | 13.79%

Puts: 29.33% | 11.43%

Current vs Prior +16.51% | +20.22%

Prior 7-Day Avg 50.86% | 13.49%

Calls: 52.59% | 13.07%

Puts: 49.14% | 13.91%

Current vs 7-Day Avg -40.48% | +12.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	21.00	22.40	$21.70	6.5%	--	0.72	340
$152.50	Jul 31	27.10	29.20	$28.15	7.5%	--	0.93	49
$150.00	Jul 31	29.40	32.10	$30.75	8.8%	1	0.96	78
$167.50	Aug 14	17.40	19.00	$18.20	8.8%	2	0.71	--
$170.00	Aug 7	14.00	15.30	$14.65	8.9%	--	0.71	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.70	25.70	$24.70	8.1%	--	0.70	200
$195.00	Aug 28	21.20	23.40	$22.30	9.9%	--	0.62	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	29.40	32.10	$30.75	8.8%	1	0.96	78
$157.50	Jul 31	22.20	26.30	$24.25	16.9%	--	0.94	10
$149.00	Jul 31	29.00	34.40	$31.70	17.0%	--	0.93	17
$152.50	Jul 31	27.10	29.20	$28.15	7.5%	--	0.93	49
$145.00	Aug 21	36.20	40.60	$38.40	11.5%	--	0.89	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.70	25.70	$24.70	8.1%	--	0.70	200
$187.50	Jul 31	9.60	13.10	$11.35	30.8%	--	0.68	19
$195.00	Aug 14	18.30	20.70	$19.50	12.3%	--	0.68	17
$195.00	Aug 21	19.90	22.00	$20.95	10.0%	1	0.64	5
$195.00	Aug 28	21.20	23.40	$22.30	9.9%	--	0.62	12

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 524, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.40	1.15	$0.77	97.4%	31	0.11	27
$200.00	Aug 7	1.95	2.85	$2.40	37.5%	29	0.21	12
$185.00	Jul 31	3.30	4.20	$3.75	24.0%	28	0.39	144
$192.50	Jul 31	1.35	1.90	$1.63	33.7%	19	0.21	6
$180.00	Jul 31	5.50	6.40	$5.95	15.1%	15	0.53	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	1.25	2.55	$1.90	68.4%	53	0.14	5
$170.00	Jul 31	1.65	2.30	$1.98	32.8%	47	0.22	37
$145.00	Aug 14	0.85	1.60	$1.23	61.0%	47	0.08	--
$160.00	Jul 31	0.45	1.85	$1.15	121.7%	28	0.12	457
$149.00	Aug 7	0.50	1.10	$0.80	75.0%	15	0.07	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 22.3%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 28	100.4%	68.1%	47.4%	--	38
$150.00	Jul 31	Aug 21	99.8%	69.1%	44.4%	2	194
$205.00	Jul 31	Aug 21	85.4%	64.3%	32.7%	6	14
$197.50	Jul 31	Aug 7	88.2%	68.3%	29.2%	15	293
$177.50	Jul 31	Aug 21	76.8%	61.1%	25.8%	8	520

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 31	Aug 7	126.9%	77.9%	62.9%	15	27
$160.00	Jul 31	Aug 21	100.4%	63.1%	59.0%	28	614
$150.00	Jul 31	Aug 21	99.8%	69.1%	44.4%	8	840
$167.50	Jul 31	Aug 21	80.0%	60.8%	31.6%	2	13
$155.00	Jul 31	Aug 21	90.4%	69.4%	30.3%	--	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.83, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 31	$0.15	$2.35	$0.15	15.67	$207.65
$200.00	$202.50	Jul 31	$0.17	$2.33	$0.17	13.71	$200.17
$205.00	$207.50	Jul 31	$0.20	$2.30	$0.20	11.50	$205.20
$195.00	$197.50	Aug 7	$0.38	$2.12	$0.38	5.58	$195.38
$205.00	$210.00	Aug 21	$0.82	$4.18	$0.82	5.10	$205.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$157.38
$165.00	$162.50	Jul 31	$0.15	$2.35	$0.15	15.67	$164.85
$150.00	$145.00	Aug 14	$0.30	$4.70	$0.30	15.67	$149.70
$160.00	$155.00	Aug 21	$0.42	$4.58	$0.42	10.90	$159.58
$155.00	$152.50	Aug 14	$0.25	$2.25	$0.25	9.00	$154.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 8.09, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.45	$4.45	$0.55	8.09	$164.45
$150.00	$155.00	Aug 21	$4.10	$4.10	$0.90	4.56	$154.10
$167.50	$170.00	Jul 31	$2.00	$2.00	$0.50	4.00	$169.50
$145.00	$160.00	Aug 28	$11.90	$11.90	$3.10	3.84	$156.90
$152.50	$157.50	Jul 31	$3.90	$3.90	$1.10	3.55	$156.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Aug 21	$2.00	$2.00	$0.50	4.00	$183.00
$200.00	$195.00	Aug 21	$3.75	$3.75	$1.25	3.00	$196.25
$195.00	$190.00	Aug 21	$3.45	$3.45	$1.55	2.23	$191.55
$170.00	$167.50	Aug 21	$1.65	$1.65	$0.85	1.94	$168.35
$185.00	$180.00	Aug 7	$2.85	$2.85	$2.15	1.33	$182.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 31	Aug 7	$0.97	88.2%	68.3%
$155.00	Aug 14	Aug 21	$1.10	69.4%	69.4%
$205.00	Jul 31	Aug 7	$1.28	85.4%	71.6%
$202.50	Jul 31	Aug 7	$1.30	79.2%	67.4%
$165.00	Jul 31	Aug 7	$1.40	82.8%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 31	Aug 7	$0.05	126.9%	77.9%
$160.00	Jul 31	Aug 7	$0.33	100.4%	65.6%
$145.00	Aug 14	Aug 21	$0.55	74.9%	70.7%
$162.50	Jul 31	Aug 7	$1.23	88.5%	70.0%
$152.50	Aug 7	Aug 14	$1.23	70.4%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.36% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 31	$5.95	$5.50	$11.45	$168.55	$191.45	6.36%
$185.00	Jul 31	$3.75	$8.25	$12.00	$173.00	$197.00	6.66%
$175.00	Jul 31	$8.70	$3.38	$12.08	$162.92	$187.08	6.70%
$182.50	Jul 31	$4.55	$8.15	$12.70	$169.80	$195.20	7.05%
$172.50	Jul 31	$10.50	$2.58	$13.08	$159.42	$185.58	7.26%
$187.50	Jul 31	$2.78	$11.35	$14.13	$173.37	$201.63	7.84%
$170.00	Jul 31	$12.25	$1.98	$14.23	$155.77	$184.23	7.90%
$167.50	Jul 31	$14.25	$1.53	$15.78	$151.72	$183.28	8.76%
$180.00	Aug 7	$8.80	$8.30	$17.10	$162.90	$197.10	9.49%
$175.00	Aug 7	$11.40	$5.95	$17.35	$157.65	$192.35	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.75% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$167.50	Jul 31	$1.63	$1.53	$3.16	$164.34	$195.66
$192.50	$170.00	Jul 31	$1.63	$1.98	$3.61	$166.39	$196.11
$190.00	$167.50	Jul 31	$2.23	$1.53	$3.76	$163.74	$193.76
$190.00	$170.00	Jul 31	$2.23	$1.98	$4.21	$165.79	$194.21
$192.50	$172.50	Jul 31	$1.63	$2.58	$4.21	$168.29	$196.71
$187.50	$167.50	Jul 31	$2.78	$1.53	$4.31	$163.19	$191.81
$205.00	$150.00	Aug 14	$3.10	$1.53	$4.63	$145.37	$209.63
$187.50	$170.00	Jul 31	$2.78	$1.98	$4.76	$165.24	$192.26
$190.00	$172.50	Jul 31	$2.23	$2.58	$4.81	$167.69	$194.81
$192.50	$175.00	Jul 31	$1.63	$3.38	$5.01	$169.99	$197.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 24.00, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	170/172	Jul 31	$2.40	$0.10	24.00	$157.60	$172.40
160/165	180/185	Aug 21	$4.70	$0.30	15.67	$160.30	$184.70
170/175	180/185	Aug 21	$4.70	$0.30	15.67	$170.30	$184.70
168/170	172/175	Jul 31	$2.25	$0.25	9.00	$167.75	$174.75
150/155	165/170	Aug 21	$4.46	$0.54	8.26	$150.54	$169.46
180/185	190/195	Aug 7	$4.42	$0.58	7.62	$180.58	$194.42
158/160	175/178	Jul 31	$2.20	$0.30	7.33	$157.80	$177.20
152/158	170/175	Aug 7	$4.35	$0.65	6.69	$153.15	$174.35
162/165	168/170	Jul 31	$2.15	$0.35	6.14	$162.85	$169.65
170/172	175/178	Jul 31	$2.15	$0.35	6.14	$170.35	$177.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 31	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00
$200.00	$205.00	$210.00	Aug 21	$0.28	$4.72	16.86
$182.50	$185.00	$187.50	Aug 7	$0.15	$2.35	15.67
$200.00	$202.50	$205.00	Jul 31	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 31	$0.12	$2.38	19.83
$167.50	$170.00	$172.50	Jul 31	$0.15	$2.35	15.67
$190.00	$195.00	$200.00	Aug 21	$0.30	$4.70	15.67
$162.50	$165.00	$167.50	Jul 31	$0.18	$2.32	12.89
$170.00	$172.50	$175.00	Jul 31	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.20, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Aug 28	-$2.20	$17.80
$180.00	$195.00	1:2	Aug 28	-$1.95	$13.05
$190.00	$200.00	1:2	Aug 14	-$1.35	$8.65
$175.00	$185.00	1:2	Aug 14	-$3.80	$6.20
$155.00	$167.50	1:2	Aug 14	-$8.45	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$0.65	$9.35
$155.00	$150.00	1:2	Jul 31	-$0.18	$4.82
$150.00	$145.00	1:2	Aug 14	-$0.93	$4.07
$150.00	$145.00	1:2	Aug 21	-$1.14	$3.86
$160.00	$155.00	1:2	Aug 14	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.05%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$9.10	0.47	2.7%	5.05%	7.73%	1	89
$187.50	Aug 21	$8.30	0.44	4.1%	4.61%	8.68%	--	21
$185.00	Aug 14	$7.70	0.46	2.7%	4.27%	6.95%	--	68
$190.00	Aug 21	$7.50	0.41	5.5%	4.16%	9.62%	--	219
$195.00	Aug 28	$7.30	0.38	8.2%	4.05%	12.28%	--	11
$182.50	Aug 7	$7.20	0.48	1.3%	4.00%	5.29%	1	--
$192.50	Aug 21	$6.80	0.38	6.8%	3.77%	10.62%	1	338
$185.00	Aug 7	$6.00	0.44	2.7%	3.33%	6.01%	--	37
$195.00	Aug 21	$6.00	0.35	8.2%	3.33%	11.56%	1	52
$190.00	Aug 14	$5.80	0.38	5.5%	3.22%	8.68%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410

Total Puts 570

Put/Call Ratio 1.39

Net Difference -160

Prior's Put/Call Breakdown

Total Calls 697

Total Puts 1,399

Put/Call Ratio 2.01

Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 9,984

Total Puts 7,808

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card