Tour v396
RH
RH
$174.51 +5.08%
$176.00 (+0.85%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,022
Calls: 1,478 (73%)
Puts: 544 (27%)
Prior (07/23) 3,239
Calls: 1,370 (42%)
Puts: 1,869 (58%)
Current vs Prior -37.57%
Calls: +7.88% (Calls)
Puts: -70.89% (Puts)
Prior 7-Day Total 15,446
Calls: 7,886 (51%)
Puts: 7,560 (49%)
Prior 7-Day Average 2,574
Calls: 1,126 (51%)
Puts: 1,080 (49%)
Current vs Prior 7-Day Avg -21.46%
Calls: +31.19%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.43M
Calls: $823.8K (58%)
Puts: $602.3K (42%)
Prior (07/23) $2.24M
Calls: $711.2K (32%)
Puts: $1.53M (68%)
Current vs Prior -36.33%
Calls: +15.84%
Puts: -60.60%
Prior 7-Day Total $15.23M
Calls: $8.10M (53%)
Puts: $7.13M (47%)
Prior 7-Day Average $2.54M
Calls: $1.16M (53%)
Puts: $1.02M (47%)
Current vs Prior 7-Day Avg -43.83%
Calls: -28.84%
Puts: -40.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.37
Prior (07/23) 1.36
Current vs Prior -73.02%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -65.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 9,064
Calls: 4,211 (46%)
Puts: 4,853 (54%)
Prior (07/23) 70,216
Calls: 37,812 (54%)
Puts: 32,404 (46%)
Current vs Prior -87.09%
Prior 7-Day Total 369,468
Calls: 201,788 (55%)
Puts: 167,680 (45%)
Prior 7-Day Average 61,578
Calls: 33,631 (55%)
Puts: 27,946 (45%)
Current vs Prior 7-Day Avg -85.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.91% | 10.66%14.58% | 23.75%
Prior 4.01% | 10.84%14.66% | 24.99%
Current vs Prior +97.20% | -1.66%-0.53% | -4.95%
Prior 7-Day Avg 5.71% | 9.42%11.40% | 21.69%
Current vs 7-Day Avg +38.52% | +13.20%+27.94% | +9.49%
Prior 7-Day Eod 4.01% | 10.84%14.66% | 24.99%
Current vs 7-Day Eod +97.20% | -1.66%-0.53% | -4.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Prior 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.25% | 13.75%
Calls: 52.73% | 13.15%
Puts: 51.76% | 14.35%
Current vs 7-Day Avg -50.27% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (1,478 calls vs 544 puts). P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2120.2021.90$21.058.1%290.72102
$160.00Aug 2821.3023.30$22.309.0%200.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2120.3022.10$21.208.5%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 3125.5030.60$28.0518.2%10.92--
$150.00Aug 724.0028.80$26.4018.2%10.88--
$140.00Aug 2835.2040.30$37.7513.5%10.86--
$165.00Jul 246.0012.00$9.0066.7%10.8615
$150.00Jul 2422.1026.90$24.5019.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 241.306.60$3.95134.2%11.00--
$187.50Jul 2411.1015.10$13.1030.5%50.768
$190.00Aug 714.5019.50$17.0029.4%30.733
$190.00Aug 2120.3022.10$21.208.5%10.65--
$175.00Jul 240.051.55$0.80187.5%40.6327

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.8K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 314.305.80$5.0529.7%8020.4412
$175.00Jul 240.001.05$0.53198.1%810.5043
$172.50Jul 240.705.00$2.85150.9%700.7645
$200.00Jul 240.004.80$2.40200.0%510.19128
$190.00Jul 310.801.85$1.3378.9%380.17140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.001.50$0.75200.0%1110.14283
$150.00Jul 310.002.70$1.35200.0%460.11274
$165.00Jul 312.202.95$2.5829.1%330.2658
$180.00Jul 318.6010.00$9.3015.1%200.6245
$180.00Aug 710.7012.10$11.4012.3%200.572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1308.1%, max 3186.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 72146.9%70.9%2927.8%2--
$200.00Jul 24Aug 211860.9%62.1%2898.7%65604
$160.00Jul 24Aug 281522.6%62.8%2323.3%21--
$195.00Jul 24Aug 211530.2%63.8%2299.5%2--
$190.00Jul 24Aug 211399.0%63.7%2096.5%8408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 24Aug 212146.9%65.3%3186.7%10549
$160.00Jul 24Aug 211522.6%63.7%2289.1%10414
$157.50Jul 24Jul 311680.1%78.3%2046.1%1870
$170.00Jul 24Aug 28857.1%61.1%1301.7%7--
$167.50Jul 24Jul 31762.9%64.5%1082.8%107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 31.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 31$0.13$2.37$0.1318.23$200.13
$190.00$195.00Jul 24$0.40$4.60$0.4011.50$190.40
$200.00$205.00Aug 14$0.63$4.37$0.636.94$200.63
$175.00$177.50Jul 24$0.33$2.17$0.336.58$175.33
$200.00$205.00Aug 21$0.80$4.20$0.805.25$200.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$142.00Jul 31$0.25$7.75$0.2531.00$149.75
$150.00$145.00Aug 21$0.34$4.66$0.3413.71$149.66
$175.00$172.50Jul 24$0.27$2.23$0.278.26$174.73
$165.00$142.00Aug 7$3.55$19.45$3.555.48$161.45
$167.50$165.00Jul 24$0.52$1.98$0.523.81$166.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 12.89, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 24$2.32$2.32$0.1812.89$174.82
$165.00$167.50Jul 24$2.30$2.30$0.2011.50$167.30
$182.50$185.00Jul 24$2.30$2.30$0.2011.50$184.80
$147.00$157.50Jul 31$9.65$9.65$0.8511.35$156.65
$155.00$157.50Jul 24$2.25$2.25$0.259.00$157.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$177.50Jul 24$9.15$9.15$0.8510.76$178.35
$190.00$185.00Aug 21$3.45$3.45$1.552.23$186.55
$180.00$175.00Jul 31$2.80$2.80$2.201.27$177.20
$190.00$180.00Aug 7$5.60$5.60$4.401.27$184.40
$180.00$175.00Aug 7$2.75$2.75$2.251.22$177.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.56, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 24Jul 31$0.201966.5%112.8%
$200.00Jul 24Jul 31$0.331860.9%108.8%
$197.50Jul 24Jul 31$0.381751.8%103.4%
$182.50Jul 24Jul 31$0.65991.4%64.3%
$187.50Jul 24Jul 31$0.701270.8%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$1.80857.1%65.0%
$165.00Jul 24Jul 31$1.83751.2%66.2%
$167.50Jul 24Jul 31$1.96762.9%64.5%
$180.00Jul 31Aug 7$2.1065.0%63.8%
$190.00Aug 7Aug 21$4.2064.1%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.76% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$0.53$0.80$1.33$173.67$176.330.76%
$172.50Jul 24$2.85$0.53$3.38$169.12$175.881.94%
$177.50Jul 24$0.20$3.95$4.15$173.35$181.652.38%
$170.00Jul 24$5.03$2.40$7.43$162.57$177.434.26%
$167.50Jul 24$6.70$1.27$7.97$159.53$175.474.57%
$165.00Jul 24$9.00$0.75$9.75$155.25$174.755.59%
$175.00Jul 31$6.00$6.50$12.50$162.50$187.507.16%
$170.00Jul 31$8.65$4.20$12.85$157.15$182.857.36%
$180.00Jul 31$3.90$9.30$13.20$166.80$193.207.56%
$167.50Jul 31$10.70$3.23$13.93$153.57$181.437.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.61% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$172.50Jul 24$0.53$0.53$1.06$171.44$176.06
$175.00$167.50Jul 24$0.53$1.27$1.80$165.70$176.80
$175.00$170.00Jul 24$0.53$2.40$2.93$167.07$177.93
$175.00$160.00Jul 24$0.53$2.40$2.93$157.07$177.93
$175.00$157.50Jul 24$0.53$2.40$2.93$154.57$177.93
$180.00$172.50Jul 24$2.40$0.53$2.93$169.57$182.93
$182.50$172.50Jul 24$2.40$0.53$2.93$169.57$185.43
$187.50$172.50Jul 24$2.40$0.53$2.93$169.57$190.43
$190.00$172.50Jul 24$2.40$0.53$2.93$169.57$192.93
$200.00$142.00Aug 7$2.23$0.95$3.18$138.82$203.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 24.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142158/162Jul 31$4.80$0.2024.00$137.20$162.30
185/190195/200Aug 21$4.80$0.2024.00$185.20$199.80
168/170172/175Jul 31$2.27$0.239.87$167.73$174.77
140/142162/168Jul 31$4.40$0.607.33$137.60$166.90
185/190200/205Aug 21$4.25$0.755.67$185.75$204.25
168/170178/180Jul 31$2.12$0.385.58$167.88$179.62
140/142170/172Jul 31$2.10$0.405.25$139.90$172.10
140/142172/175Jul 31$2.05$0.454.56$139.95$174.55
165/168170/172Jul 31$2.00$0.504.00$165.50$172.00
165/168172/175Jul 31$1.95$0.553.55$165.55$174.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$182.50$185.00Jul 31$0.18$2.3212.89
$155.00$157.50$160.00Jul 24$0.20$2.3011.50
$157.50$162.50$167.50Jul 31$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 31$0.50$4.509.00
$150.00$160.00$170.00Aug 21$1.22$8.787.20
$165.00$167.50$170.00Jul 31$0.32$2.186.81
$150.00$160.00$170.00Aug 14$1.33$8.676.52
$165.00$167.50$170.00Jul 24$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.50, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Aug 28-$0.50$19.50
$140.00$160.001:2Aug 28-$6.85$13.15
$190.00$200.001:2Aug 14-$0.71$9.29
$180.00$190.001:2Aug 14-$1.70$8.30
$172.50$180.001:2Aug 7-$2.75$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$1.45$13.55
$160.00$150.001:2Aug 14-$0.16$9.84
$175.00$165.001:2Aug 7-$0.35$9.65
$160.00$150.001:2Aug 21-$0.64$9.36
$170.00$160.001:2Aug 14-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.36%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$11.100.493.1%6.36%9.51%1--
$180.00Aug 28$10.300.483.1%5.90%9.05%1164
$177.50Aug 21$10.100.501.7%5.79%7.50%5--
$180.00Aug 21$9.000.473.1%5.16%8.30%4--
$180.00Aug 14$7.300.453.1%4.18%7.33%2--
$185.00Aug 21$7.100.416.0%4.07%10.08%7--
$180.00Aug 7$5.700.433.1%3.27%6.41%281
$190.00Aug 21$5.600.358.9%3.21%12.09%5218
$175.00Jul 31$5.500.500.3%3.15%3.43%3--
$177.50Jul 31$4.300.441.7%2.46%4.18%80212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 544
Put/Call Ratio 0.37
Net Difference 934

Prior's Put/Call Breakdown

Total Calls 1,370
Total Puts 1,869
Put/Call Ratio 1.36
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 7,886
Total Puts 7,560
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All