Tour v394
RH
RH
$166.08 -5.15%
$165.03 (-0.63%)🌙
as of 07/23 04:22 PM
(7/22 18:20) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:22 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 3,239
Calls: 1,370 (42%)
Puts: 1,869 (58%)
Prior (07/22 3:06pm) 2,096
Calls: 697 (33%)
Puts: 1,399 (67%)
Current vs Prior +54.53%
Calls: +96.56% (Calls)
Puts: +33.60% (Puts)
Prior 7-Day Total 20,219
Calls: 11,787 (58%)
Puts: 8,432 (42%)
Prior 7-Day Average 2,888
Calls: 1,683 (58%)
Puts: 1,204 (42%)
Current vs Prior 7-Day Avg +12.14%
Calls: -18.64%
Puts: +55.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $2.24M
Calls: $711.2K (32%)
Puts: $1.53M (68%)
Prior (07/22 3:06pm) $1.42M
Calls: $391.3K (28%)
Puts: $1.03M (72%)
Current vs Prior +57.61%
Calls: +81.74%
Puts: +48.44%
Prior 7-Day Total $21.95M
Calls: $14.03M (64%)
Puts: $7.92M (36%)
Prior 7-Day Average $3.14M
Calls: $2.00M (64%)
Puts: $1.13M (36%)
Current vs Prior 7-Day Avg -28.59%
Calls: -64.53%
Puts: +35.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 1.36
Prior (07/22 3:06pm) 2.01
Current vs Prior -32.03%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +52.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 70,216
Calls: 37,812 (54%)
Puts: 32,404 (46%)
Prior (07/22 3:06pm) 68,849
Calls: 37,503 (54%)
Puts: 31,346 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 398,142
Calls: 277,499 (54%)
Puts: 231,709 (46%)
Prior 7-Day Average 56,877
Calls: 39,642 (54%)
Puts: 33,101 (46%)
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.85%15.10% | 24.21%
Prior 5.10% | 8.85%15.32% | 24.31%
Current vs Prior -21.38% | +22.49%-1.43% | -0.42%
Prior 7-Day Avg 6.17% | 9.13%8.04% | 19.05%
Current vs 7-Day Avg -34.99% | +18.75%+87.80% | +27.05%
Prior 7-Day Eod 5.00% | 8.88%14.96% | 24.39%
Current vs 7-Day Eod -19.76% | +22.04%+0.94% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Prior 22.45% | 16.23%
Calls: 21.82% | 18.18%
Puts: 23.08% | 14.29%
Current vs Prior +15.72% | -22.30%
Prior 7-Day Avg 51.32% | 14.05%
Calls: 53.31% | 13.27%
Puts: 49.34% | 14.84%
Current vs 7-Day Avg -49.38% | -10.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.53M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 1,869
Put/Call Ratio 1.36
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 1,399
Put/Call Ratio 2.01
Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 11,787
Total Puts 8,432
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All