Tour v394
RH
RH
$166.08 -5.15%
$165.21 (-0.52%)🌙
as of 07/23 06:06 PM
(7/23 16:22) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/23 23:53)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,239
Calls: 1,370 (42%)
Puts: 1,869 (58%)
Prior (07/22) 2,222
Calls: 784 (35%)
Puts: 1,438 (65%)
Current vs Prior +45.77%
Calls: +74.74% (Calls)
Puts: +29.97% (Puts)
Prior 7-Day Total 20,219
Calls: 11,787 (58%)
Puts: 8,432 (42%)
Prior 7-Day Average 2,888
Calls: 1,683 (58%)
Puts: 1,204 (42%)
Current vs Prior 7-Day Avg +12.14%
Calls: -18.64%
Puts: +55.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.24M
Calls: $711.2K (32%)
Puts: $1.53M (68%)
Prior (07/22) $1.63M
Calls: $490.3K (30%)
Puts: $1.14M (70%)
Current vs Prior +37.33%
Calls: +45.06%
Puts: +34.01%
Prior 7-Day Total $21.95M
Calls: $14.03M (64%)
Puts: $7.92M (36%)
Prior 7-Day Average $3.14M
Calls: $2.00M (64%)
Puts: $1.13M (36%)
Current vs Prior 7-Day Avg -28.59%
Calls: -64.53%
Puts: +35.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.36
Prior (07/22) 1.83
Current vs Prior -25.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +52.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 70,216
Calls: 37,812 (54%)
Puts: 32,404 (46%)
Prior (07/22) 10,813
Calls: 6,759 (63%)
Puts: 4,054 (37%)
Current vs Prior +549.37%
Prior 7-Day Total 398,142
Calls: 218,952 (55%)
Puts: 179,190 (45%)
Prior 7-Day Average 56,877
Calls: 31,278 (55%)
Puts: 25,598 (45%)
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.01% | 10.84%14.66% | 24.99%
Prior 5.00% | 8.88%14.96% | 24.39%
Current vs Prior -19.76% | +22.04%-2.02% | +2.46%
Prior 7-Day Avg 6.17% | 9.13%9.52% | 20.01%
Current vs 7-Day Avg -34.99% | +18.75%+53.95% | +24.89%
Prior 7-Day Eod 5.00% | 8.88%14.96% | 24.39%
Current vs 7-Day Eod -19.76% | +22.04%-2.02% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Prior 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.86% | 13.49%
Calls: 52.59% | 13.07%
Puts: 49.14% | 13.91%
Current vs 7-Day Avg -48.92% | -6.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.53M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 549%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.8022.70$21.758.7%--0.74116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3126.7033.50$30.1022.6%10.932
$155.00Jul 247.6015.60$11.6069.0%--0.8853
$133.00Jul 3130.0037.40$33.7022.0%--0.8817
$157.50Jul 245.1013.00$9.0587.3%--0.8821
$134.00Jul 3128.6036.50$32.5524.3%--0.8819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2415.1022.80$18.9540.6%--1.0020
$190.00Jul 2421.6027.70$24.6524.7%200.9813
$182.50Jul 2412.6020.30$16.4546.8%--0.9518
$192.50Jul 2422.2030.20$26.2030.5%200.9313
$195.00Jul 2424.7032.70$28.7027.9%490.93147

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.5K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.001.20$0.60200.0%2660.0719
$185.00Jul 310.104.20$2.15190.7%1040.21146
$170.00Aug 76.0011.40$8.7062.1%1020.497
$185.00Jul 240.000.20$0.10200.0%620.0396
$190.00Jul 240.000.75$0.38197.4%610.06240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 314.009.00$6.5076.9%8090.4058
$160.00Jul 313.107.30$5.2080.8%4300.3577
$160.00Jul 240.001.10$0.55200.0%550.15225
$195.00Jul 2424.7032.70$28.7027.9%490.93147
$155.00Jul 240.101.30$0.70171.4%310.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 132.0%, max 425.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28309.1%66.0%368.2%--33
$195.00Jul 24Aug 28226.0%59.5%279.7%--94
$197.50Jul 24Aug 7256.6%72.5%253.7%10128
$192.50Jul 24Aug 21208.8%61.5%239.3%--351
$177.50Jul 24Aug 21188.4%74.0%154.7%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21358.5%68.2%425.3%2372
$145.00Jul 24Aug 21309.1%66.9%361.7%1829
$195.00Jul 24Aug 28226.0%59.5%279.7%49159
$142.00Jul 24Jul 31280.0%80.1%249.6%543
$150.00Jul 24Aug 21217.1%64.3%237.7%32521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 32.33, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 7$0.15$4.85$0.1532.33$190.15
$167.50$170.00Jul 24$0.27$2.23$0.278.26$167.77
$185.00$187.50Jul 31$0.27$2.23$0.278.26$185.27
$175.00$177.50Jul 31$0.30$2.20$0.307.33$175.30
$180.00$185.00Aug 21$0.65$4.35$0.656.69$180.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 31$0.23$2.27$0.239.87$159.77
$138.00$135.00Jul 31$0.40$2.60$0.406.50$137.60
$144.00$135.00Aug 7$1.53$7.47$1.534.88$142.47
$147.00$144.00Aug 7$0.52$2.48$0.524.77$146.48
$140.00$135.00Aug 21$0.92$4.08$0.924.43$139.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 23.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$149.00Jul 31$11.50$11.50$0.5023.00$148.50
$135.00$140.00Aug 21$4.70$4.70$0.3015.67$139.70
$157.50$160.00Jul 24$2.32$2.32$0.1812.89$159.82
$170.00$172.50Aug 7$2.25$2.25$0.259.00$172.25
$152.50$155.00Jul 24$2.20$2.20$0.307.33$154.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 31$2.35$2.35$0.1515.67$185.15
$180.00$177.50Jul 24$2.15$2.15$0.356.14$177.85
$170.00$165.00Aug 21$4.25$4.25$0.755.67$165.75
$185.00$182.50Aug 21$2.10$2.10$0.405.25$182.90
$182.50$180.00Jul 31$2.00$2.00$0.504.00$180.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.01, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$0.2568.2%62.9%
$195.00Jul 24Jul 31$0.40226.0%86.3%
$187.50Jul 24Jul 31$1.03186.5%82.1%
$177.50Jul 24Jul 31$1.22188.4%79.3%
$182.50Jul 24Jul 31$1.50135.5%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.40130.9%102.7%
$150.00Jul 24Jul 31$0.73217.1%85.4%
$138.00Jul 24Jul 31$0.90325.4%128.7%
$182.50Jul 24Jul 31$1.35135.5%72.1%
$175.00Jul 24Jul 31$1.45107.0%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.97% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 24$1.85$3.08$4.93$162.57$172.432.97%
$165.00Jul 24$3.58$1.67$5.25$159.75$170.253.16%
$170.00Jul 24$1.58$3.78$5.36$164.64$175.363.23%
$160.00Jul 24$6.73$0.55$7.28$152.72$167.284.38%
$162.50Jul 24$6.80$2.40$9.20$153.30$171.705.54%
$172.50Jul 24$2.10$7.20$9.30$163.20$181.805.60%
$157.50Jul 24$9.05$0.55$9.60$147.90$167.105.78%
$175.00Jul 24$0.95$10.95$11.90$163.10$186.907.17%
$155.00Jul 24$11.60$0.70$12.30$142.70$167.307.41%
$177.50Jul 24$2.53$11.85$14.38$163.12$191.888.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.58% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 24$0.95$1.67$2.62$162.38$177.62
$170.00$165.00Jul 24$1.58$1.67$3.25$161.75$173.25
$175.00$162.50Jul 24$0.95$2.40$3.35$159.15$178.35
$175.00$149.00Jul 24$0.95$2.40$3.35$145.65$178.35
$175.00$148.00Jul 24$0.95$2.40$3.35$144.65$178.35
$175.00$147.00Jul 24$0.95$2.40$3.35$143.65$178.35
$167.50$165.00Jul 24$1.85$1.67$3.52$161.48$171.02
$172.50$165.00Jul 24$2.10$1.67$3.77$161.23$176.27
$170.00$162.50Jul 24$1.58$2.40$3.98$158.52$173.98
$170.00$149.00Jul 24$1.58$2.40$3.98$145.02$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 49.00, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.90$0.1049.00$165.10$184.90
155/158165/168Jul 31$2.37$0.1318.23$155.13$167.37
150/155178/180Aug 21$4.65$0.3513.29$150.35$182.15
160/162180/182Jul 24$2.32$0.1812.89$160.18$182.32
142/143165/168Jul 31$2.32$0.1812.89$140.68$167.32
144/147170/172Aug 7$2.77$0.2312.04$144.23$172.77
143/144162/165Jul 31$2.25$0.259.00$141.75$164.75
155/160165/168Aug 7$4.50$0.509.00$155.50$169.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
168/170178/180Jul 24$2.23$0.278.26$167.77$179.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$160.00$162.50$165.00Jul 31$0.15$2.3515.67
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$192.50$195.00$197.50Jul 24$0.20$2.3011.50
$155.00$157.50$160.00Jul 24$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$180.00$182.50$185.00Jul 24$0.05$2.4549.00
$135.00$140.00$145.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 7$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 7-$2.40$12.60
$145.00$160.001:2Aug 28-$6.85$8.15
$175.00$185.001:2Aug 14-$2.25$7.75
$180.00$190.001:2Aug 28-$3.65$6.35
$170.00$180.001:2Aug 28-$4.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Aug 28-$3.95$16.05
$177.50$165.001:2Aug 7-$1.10$11.40
$150.00$140.001:2Aug 14-$1.74$8.26
$144.00$135.001:2Aug 7-$0.87$8.13
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.20%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 28$10.300.492.4%6.20%8.56%1--
$170.00Aug 21$9.400.482.4%5.66%8.02%191
$172.50Aug 21$8.000.463.9%4.82%8.68%1--
$175.00Aug 21$7.300.425.4%4.40%9.77%--63
$177.50Aug 21$7.300.416.9%4.40%11.27%15--
$167.50Aug 7$7.000.540.9%4.21%5.07%632
$180.00Aug 28$6.600.388.4%3.97%12.36%859
$170.00Aug 7$6.000.492.4%3.61%5.97%1027
$175.00Aug 14$5.800.435.4%3.49%8.86%--15
$167.50Jul 31$5.000.510.9%3.01%3.87%4100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 1,869
Put/Call Ratio 1.36
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 1,438
Put/Call Ratio 1.83
Net Difference -654

Prior 7-Day Put/Call Summary

Total Calls 11,787
Total Puts 8,432
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All