Tour v388
RH
RH
$175.09 -3.00%
$173.90 (-0.68%)🌙
as of 07/22 06:20 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:20pm)
January 2026
|
▶ (7/23 16:22)
◀ 7/22 18:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,222
Calls: 784 (35%)
Puts: 1,438 (65%)
Prior (07/21) 1,917
Calls: 1,145 (60%)
Puts: 772 (40%)
Current vs Prior +15.91%
Calls: -31.53% (Calls)
Puts: +86.27% (Puts)
Prior 7-Day Total 19,471
Calls: 11,716 (60%)
Puts: 7,755 (40%)
Prior 7-Day Average 2,781
Calls: 1,673 (60%)
Puts: 1,107 (40%)
Current vs Prior 7-Day Avg -20.12%
Calls: -53.16%
Puts: +29.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.63M
Calls: $490.3K (30%)
Puts: $1.14M (70%)
Prior (07/21) $2.13M
Calls: $1.11M (52%)
Puts: $1.02M (48%)
Current vs Prior -23.35%
Calls: -55.88%
Puts: +12.19%
Prior 7-Day Total $21.56M
Calls: $14.11M (65%)
Puts: $7.45M (35%)
Prior 7-Day Average $3.08M
Calls: $2.02M (65%)
Puts: $1.06M (35%)
Current vs Prior 7-Day Avg -47.05%
Calls: -75.69%
Puts: +7.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.83
Prior (07/21) 0.67
Current vs Prior +172.04%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +132.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 10,813
Calls: 6,759 (63%)
Puts: 4,054 (37%)
Prior (07/21) 67,724
Calls: 36,894 (54%)
Puts: 30,830 (46%)
Current vs Prior -84.03%
Prior 7-Day Total 460,155
Calls: 251,873 (55%)
Puts: 208,282 (45%)
Prior 7-Day Average 65,736
Calls: 35,981 (55%)
Puts: 29,754 (45%)
Current vs Prior 7-Day Avg -83.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.00% | 8.88%14.96% | 24.39%
Prior 5.87% | 9.03%15.12% | 24.40%
Current vs Prior -14.90% | -1.65%-1.06% | -0.06%
Prior 7-Day Avg 6.48% | 9.24%8.41% | 19.12%
Current vs 7-Day Avg -22.91% | -3.93%+77.83% | +27.52%
Prior 7-Day Eod 5.87% | 9.03%15.12% | 24.40%
Current vs 7-Day Eod -14.90% | -1.65%-1.06% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Prior 22.45% | 16.23%
Calls: 21.82% | 18.18%
Puts: 23.08% | 14.29%
Current vs Prior +15.72% | -22.30%
Prior 7-Day Avg 51.32% | 14.05%
Calls: 53.31% | 13.27%
Puts: 49.34% | 14.84%
Current vs 7-Day Avg -49.38% | -10.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.14M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (6,759 calls vs 4,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.707.30$7.008.6%60.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1426.7028.20$27.455.5%20.783
$190.00Aug 717.5018.90$18.207.7%20.713
$175.00Jul 316.607.20$6.908.7%30.47--
$200.00Aug 2126.6029.20$27.909.3%960.75118
$190.00Aug 2119.6021.60$20.609.7%50.6474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3125.2029.70$27.4516.4%20.9482
$146.00Aug 729.4035.00$32.2017.4%40.871
$145.00Aug 2132.1037.70$34.9016.0%10.87--
$145.00Jul 2429.0034.50$31.7517.3%40.8713
$160.00Jul 3115.8019.60$17.7021.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2416.0020.70$18.3525.6%11.00--
$190.00Jul 2411.3015.70$13.5032.6%10.88--
$195.00Jul 3117.1022.70$19.9028.1%10.83--
$200.00Aug 1426.7028.20$27.455.5%20.783
$200.00Aug 2126.6029.20$27.909.3%960.75118

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.7K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.104.70$4.4013.6%1020.26482
$210.00Aug 70.801.75$1.2774.8%810.1112
$190.00Jul 311.702.35$2.0332.0%710.22148
$180.00Aug 76.708.20$7.4520.1%700.46--
$190.00Jul 240.201.10$0.65138.5%540.12190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 315.306.30$5.8017.2%6000.42--
$200.00Aug 2126.6029.20$27.909.3%960.75118
$170.00Jul 241.351.85$1.6031.2%760.2818
$160.00Jul 310.402.20$1.30138.5%480.1533
$162.50Jul 312.102.80$2.4528.6%310.2233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.3%, max 273.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21255.4%68.3%273.7%513
$190.00Jul 24Aug 2191.5%60.8%50.6%60190
$200.00Jul 24Aug 2186.8%60.4%43.7%153617
$195.00Jul 24Aug 2178.7%60.1%31.0%885
$185.00Jul 24Jul 3179.1%63.0%25.6%11242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 2895.5%63.4%50.6%814
$190.00Jul 24Aug 2191.5%60.8%50.6%674
$195.00Jul 24Aug 2178.7%60.1%31.0%1413
$170.00Jul 24Jul 3172.6%56.5%28.5%7952
$160.00Jul 24Aug 2880.4%63.0%27.6%18212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 40.67, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$197.50Jul 31$0.18$7.32$0.1840.67$190.18
$190.00$195.00Jul 24$0.52$4.48$0.528.62$190.52
$185.00$187.50Jul 24$0.32$2.18$0.326.81$185.32
$182.50$185.00Jul 24$0.40$2.10$0.405.25$182.90
$205.00$210.00Jul 31$1.00$4.00$1.004.00$206.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 24$0.10$2.40$0.1024.00$159.90
$165.00$162.50Jul 24$0.22$2.28$0.2210.36$164.78
$162.50$160.00Jul 24$0.23$2.27$0.239.87$162.27
$167.50$165.00Jul 24$0.32$2.18$0.326.81$167.18
$155.00$150.00Aug 14$0.75$4.25$0.755.67$154.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 249.00, avg 6.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$170.00Jul 24$24.90$24.90$0.10249.00$169.90
$150.00$160.00Jul 31$9.75$9.75$0.2539.00$159.75
$145.00$170.00Aug 21$19.00$19.00$6.003.17$164.00
$160.00$172.50Jul 31$9.10$9.10$3.402.68$169.10
$146.00$180.00Aug 7$24.75$24.75$9.252.68$170.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 24$4.85$4.85$0.1532.33$190.15
$200.00$195.00Aug 21$4.40$4.40$0.607.33$195.60
$172.50$170.00Jul 31$2.00$2.00$0.504.00$170.50
$190.00$180.00Jul 24$6.90$6.90$3.102.23$183.10
$180.00$177.50Jul 24$1.70$1.70$0.802.12$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.79, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.8769.0%66.8%
$200.00Jul 24Jul 31$1.1086.8%70.7%
$190.00Jul 24Jul 31$1.3891.5%62.2%
$185.00Jul 24Jul 31$2.3079.1%63.0%
$182.50Jul 24Jul 31$2.5576.8%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.4563.6%60.4%
$160.00Jul 24Jul 31$1.0580.4%58.8%
$195.00Jul 24Jul 31$1.5578.7%68.3%
$150.00Aug 14Aug 28$1.6567.8%65.4%
$162.50Jul 24Jul 31$1.9781.3%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.25% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$3.85$3.60$7.45$167.55$182.454.25%
$172.50Jul 24$5.25$2.38$7.63$164.87$180.134.36%
$170.00Jul 24$6.85$1.60$8.45$161.55$178.454.83%
$180.00Jul 24$1.98$6.60$8.58$171.42$188.584.90%
$190.00Jul 24$0.65$13.50$14.15$175.85$204.158.08%
$175.00Jul 31$7.35$6.90$14.25$160.75$189.258.14%
$172.50Jul 31$8.60$5.80$14.40$158.10$186.908.22%
$195.00Jul 24$0.13$18.35$18.48$176.52$213.4810.55%
$160.00Jul 31$17.70$1.30$19.00$141.00$179.0010.85%
$175.00Aug 21$13.30$11.45$24.75$150.25$199.7514.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.76% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$0.63$0.70$1.33$163.67$188.83
$190.00$165.00Jul 24$0.65$0.70$1.35$163.65$191.35
$185.00$165.00Jul 24$0.95$0.70$1.65$163.35$186.65
$187.50$167.50Jul 24$0.63$1.02$1.65$165.85$189.15
$190.00$167.50Jul 24$0.65$1.02$1.67$165.83$191.67
$185.00$167.50Jul 24$0.95$1.02$1.97$165.53$186.97
$182.50$165.00Jul 24$1.35$0.70$2.05$162.95$184.55
$187.50$170.00Jul 24$0.63$1.60$2.23$167.77$189.73
$190.00$170.00Jul 24$0.65$1.60$2.25$167.75$192.25
$182.50$167.50Jul 24$1.35$1.02$2.37$165.13$184.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162180/182Jul 31$2.35$0.1515.67$160.15$182.35
172/175180/182Jul 31$2.30$0.2011.50$172.70$182.30
185/190195/200Aug 21$4.45$0.558.09$185.55$199.45
160/162178/180Jul 31$2.15$0.356.14$160.35$179.65
178/180182/185Jul 24$2.10$0.405.25$177.90$184.60
172/175178/180Jul 31$2.10$0.405.25$172.90$179.60
185/190192/195Aug 21$4.15$0.854.88$185.85$196.65
155/160170/175Aug 21$4.05$0.954.26$155.95$174.05
178/180185/188Jul 24$2.02$0.484.21$177.98$187.02
168/170172/175Jul 24$1.98$0.523.81$168.02$174.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.08$2.4230.25
$170.00$172.50$175.00Jul 24$0.20$2.3011.50
$180.00$182.50$185.00Jul 24$0.23$2.279.87
$190.00$195.00$200.00Jul 24$0.47$4.539.64
$175.00$177.50$180.00Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.08$2.4230.25
$162.50$165.00$167.50Jul 24$0.10$2.4024.00
$155.00$157.50$160.00Jul 24$0.13$2.3718.23
$157.50$160.00$162.50Jul 24$0.13$2.3718.23
$167.50$170.00$172.50Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$0.70$14.30
$190.00$197.501:2Jul 31-$1.67$5.83
$195.00$200.001:2Jul 24-$0.03$4.97
$175.00$180.001:2Jul 24-$0.11$4.89
$185.00$190.001:2Jul 31-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 21-$0.05$14.95
$155.00$148.001:2Jul 24-$0.18$6.82
$185.00$175.001:2Aug 21-$5.65$4.35
$155.00$150.001:2Aug 14-$1.85$3.15
$162.50$160.001:2Jul 24-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.63%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$11.600.502.8%6.63%9.43%856
$180.00Aug 7$6.700.462.8%3.83%6.63%70--
$190.00Aug 21$6.700.378.5%3.83%12.34%6--
$177.50Jul 31$5.600.471.4%3.20%4.57%1--
$192.50Aug 21$5.400.349.9%3.08%13.03%1--
$190.00Aug 14$5.200.348.5%2.97%11.49%1--
$195.00Aug 21$5.200.3111.4%2.97%14.34%1--
$180.00Jul 31$4.500.422.8%2.57%5.37%13112
$200.00Aug 21$4.100.2614.2%2.34%16.57%102482
$182.50Jul 31$3.500.364.2%2.00%6.23%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 1,438
Put/Call Ratio 1.83
Net Difference -654

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 772
Put/Call Ratio 0.67
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 11,716
Total Puts 7,755
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All