Tour v388
RH
RH
$177.44 -1.70%
(7/21 18:06) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:20)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 2,096
Calls: 697 (33%)
Puts: 1,399 (67%)
Prior (07/21) 1,693
Calls: 958 (57%)
Puts: 735 (43%)
Current vs Prior +23.80%
Calls: -27.24% (Calls)
Puts: +90.34% (Puts)
Prior 7-Day Total 17,395
Calls: 9,673 (56%)
Puts: 7,722 (44%)
Prior 7-Day Average 2,485
Calls: 1,381 (56%)
Puts: 1,103 (44%)
Current vs Prior 7-Day Avg -15.65%
Calls: -49.56%
Puts: +26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $1.42M
Calls: $391.3K (28%)
Puts: $1.03M (72%)
Prior (07/21) $1.91M
Calls: $957.3K (50%)
Puts: $957.2K (50%)
Current vs Prior -25.77%
Calls: -59.12%
Puts: +7.59%
Prior 7-Day Total $18.54M
Calls: $11.40M (62%)
Puts: $7.13M (38%)
Prior 7-Day Average $2.65M
Calls: $1.63M (62%)
Puts: $1.02M (38%)
Current vs Prior 7-Day Avg -46.34%
Calls: -75.98%
Puts: +1.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 2.01
Prior (07/21) 0.77
Current vs Prior +161.62%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +96.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 68,849
Calls: 37,503 (54%)
Puts: 31,346 (46%)
Prior (07/21) 67,724
Calls: 36,894 (54%)
Puts: 30,830 (46%)
Current vs Prior +1.66%
Prior 7-Day Total 517,701
Calls: 281,354 (54%)
Puts: 236,347 (46%)
Prior 7-Day Average 73,957
Calls: 40,193 (54%)
Puts: 33,763 (46%)
Current vs Prior 7-Day Avg -6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.85%15.10% | 24.21%
Prior 6.63% | 9.72%15.68% | 24.36%
Current vs Prior -23.10% | -8.98%-3.69% | -0.62%
Prior 7-Day Avg 4.97% | 8.42%6.87% | 18.11%
Current vs 7-Day Avg +2.62% | +5.04%+119.83% | +33.65%
Prior 7-Day Eod 6.63% | 9.72%15.12% | 24.40%
Current vs 7-Day Eod -23.10% | -8.98%-0.13% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 12.61%
Calls: 22.64% | 13.79%
Puts: 29.33% | 11.43%
Prior 18.66% | 11.06%
Calls: 20.00% | 9.84%
Puts: 17.32% | 12.29%
Current vs Prior +39.23% | +14.01%
Prior 7-Day Avg 86.37% | 14.27%
Calls: 65.12% | 13.05%
Puts: 107.62% | 15.49%
Current vs 7-Day Avg -69.92% | -11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.03M). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2122.7024.70$23.708.4%--0.7494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1421.3022.60$21.955.9%--0.7017
$200.00Aug 1424.7026.40$25.556.7%20.753
$200.00Aug 2125.7027.70$26.707.5%960.72118
$182.50Jul 319.4010.20$9.808.2%--0.59127
$180.00Jul 317.908.70$8.309.6%--0.5345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2419.0025.10$22.0527.7%--0.9753
$149.00Jul 3125.6031.50$28.5520.7%--0.9617
$150.00Jul 3125.2030.60$27.9019.4%20.9682
$157.50Jul 2416.6022.60$19.6030.6%--0.9521
$160.00Jul 2414.2020.20$17.2034.9%--0.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2416.0020.30$18.1523.7%10.93147
$190.00Jul 2411.3015.40$13.3530.7%10.8814
$192.50Jul 2413.5018.00$15.7528.6%--0.8813
$187.50Jul 249.4012.80$11.1030.6%--0.8315
$195.00Jul 3117.1022.70$19.9028.1%10.812

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.505.50$5.0020.0%920.28482
$210.00Aug 70.801.75$1.2774.8%810.1212
$190.00Jul 312.502.95$2.7316.5%710.27148
$180.00Aug 77.309.20$8.2523.0%700.4911
$190.00Jul 240.400.80$0.6066.7%540.12190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 314.105.30$4.7025.5%6000.363
$200.00Aug 2125.7027.70$26.707.5%960.72118
$170.00Jul 241.001.40$1.2033.3%760.2118
$160.00Jul 310.402.20$1.30138.5%480.1433
$155.00Aug 213.704.70$4.2023.8%300.21239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.1%, max 273.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28258.2%70.4%266.6%433
$210.00Jul 24Aug 21130.1%62.3%108.7%--249
$155.00Jul 24Aug 21100.5%64.9%54.8%--96
$192.50Jul 24Aug 2190.9%61.6%47.6%1352
$160.00Jul 24Aug 2188.4%63.9%38.3%--129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21258.2%69.1%273.4%2829
$143.00Jul 24Jul 31197.7%74.0%167.0%--29
$142.00Jul 24Jul 31202.7%78.8%157.3%2033
$150.00Jul 24Aug 28125.9%66.4%89.6%117
$149.00Jul 24Jul 31124.4%67.5%84.3%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 15.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 31$0.30$4.70$0.3015.67$200.30
$195.00$197.50Jul 24$0.18$2.32$0.1812.89$195.18
$205.00$210.00Jul 31$0.40$4.60$0.4011.50$205.40
$197.50$200.00Aug 7$0.22$2.28$0.2210.36$197.72
$187.50$190.00Jul 24$0.25$2.25$0.259.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 24$0.15$2.35$0.1515.67$162.35
$165.00$162.50Jul 24$0.20$2.30$0.2011.50$164.80
$167.50$165.00Jul 24$0.20$2.30$0.2011.50$167.30
$144.00$143.00Jul 31$0.10$0.90$0.109.00$143.90
$160.00$147.00Aug 7$1.62$11.38$1.627.02$158.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 32.33, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 24$9.70$9.70$0.3032.33$154.70
$157.50$160.00Jul 31$2.30$2.30$0.2011.50$159.80
$152.50$157.50Jul 31$4.10$4.10$0.904.56$156.60
$150.00$155.00Aug 21$3.95$3.95$1.053.76$153.95
$146.00$165.00Aug 7$14.45$14.45$4.553.18$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 24$2.40$2.40$0.1024.00$192.60
$190.00$187.50Jul 24$2.25$2.25$0.259.00$187.75
$195.00$187.50Jul 31$6.75$6.75$0.759.00$188.25
$145.00$143.00Jul 24$1.60$1.60$0.404.00$143.40
$187.50$185.00Jul 31$2.00$2.00$0.504.00$185.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.17130.1%67.3%
$157.50Jul 24Jul 31$1.0597.0%124.2%
$200.00Jul 24Jul 31$1.0783.1%65.3%
$160.00Jul 24Jul 31$1.1588.4%63.9%
$197.50Jul 24Jul 31$1.3378.2%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.12125.9%65.4%
$149.00Jul 24Jul 31$0.17124.4%67.5%
$145.00Jul 24Aug 21$0.20258.2%69.1%
$160.00Jul 24Jul 31$1.0288.4%63.9%
$200.00Aug 14Aug 21$1.1562.6%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.48% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$5.30$2.65$7.95$167.05$182.954.48%
$180.00Jul 24$2.70$5.30$8.00$172.00$188.004.51%
$182.50Jul 24$1.90$6.80$8.70$173.80$191.204.90%
$172.50Jul 24$6.95$1.80$8.75$163.75$181.254.93%
$170.00Jul 24$8.65$1.20$9.85$160.15$179.855.55%
$185.00Jul 24$1.33$8.65$9.98$175.02$194.985.62%
$187.50Jul 24$0.85$11.10$11.95$175.55$199.456.73%
$165.00Jul 24$12.45$0.63$13.08$151.92$178.087.37%
$190.00Jul 24$0.60$13.35$13.95$176.05$203.957.86%
$180.00Jul 31$6.20$8.30$14.50$165.50$194.508.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.88% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$167.50Jul 24$0.73$0.83$1.56$165.94$194.06
$187.50$167.50Jul 24$0.85$0.83$1.68$165.82$189.18
$192.50$170.00Jul 24$0.73$1.20$1.93$168.07$194.43
$187.50$170.00Jul 24$0.85$1.20$2.05$167.95$189.55
$185.00$167.50Jul 24$1.33$0.83$2.16$165.34$187.16
$185.00$170.00Jul 24$1.33$1.20$2.53$167.47$187.53
$192.50$172.50Jul 24$0.73$1.80$2.53$169.97$195.03
$187.50$172.50Jul 24$0.85$1.80$2.65$169.85$190.15
$182.50$167.50Jul 24$1.90$0.83$2.73$164.77$185.23
$182.50$170.00Jul 24$1.90$1.20$3.10$166.90$185.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 32.33, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
143/144158/160Jul 31$2.40$0.1024.00$141.60$159.90
150/155158/160Jul 31$4.78$0.2221.73$150.22$162.28
150/155170/175Aug 21$4.62$0.3812.16$150.38$174.62
162/165168/170Jul 31$2.30$0.2011.50$162.70$169.80
165/168172/175Jul 31$2.30$0.2011.50$165.20$174.80
172/175178/180Jul 31$2.30$0.2011.50$172.70$179.80
150/155165/170Aug 21$4.57$0.4310.63$150.43$169.57
160/162172/175Jul 31$2.25$0.259.00$160.25$174.75
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Jul 24$0.09$2.4126.78
$182.50$185.00$187.50Jul 31$0.10$2.4024.00
$172.50$175.00$177.50Jul 31$0.15$2.3515.67
$195.00$197.50$200.00Jul 24$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.12$2.3819.83
$148.00$149.00$150.00Jul 24$0.05$0.9519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 14-$0.10$19.90
$146.00$165.001:2Aug 7-$3.40$15.60
$180.00$195.001:2Aug 28-$2.00$13.00
$167.50$180.001:2Aug 7-$1.05$11.45
$190.00$200.001:2Aug 14-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 24-$0.28$4.72
$149.00$144.001:2Jul 31-$0.31$4.69
$155.00$150.001:2Aug 21-$1.06$3.94
$165.00$160.001:2Aug 7-$1.70$3.30
$155.00$150.001:2Aug 14-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.76%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$12.000.511.4%6.76%8.21%856
$180.00Aug 21$10.500.511.4%5.92%7.36%--370
$185.00Aug 21$9.300.454.3%5.24%9.50%--84
$187.50Aug 21$7.500.415.7%4.23%9.90%--11
$180.00Aug 7$7.300.491.4%4.11%5.56%7011
$185.00Aug 14$7.000.434.3%3.94%8.21%--68
$177.50Jul 31$6.800.530.0%3.83%3.87%19
$190.00Aug 21$6.700.387.1%3.78%10.85%6218
$195.00Aug 28$6.500.359.9%3.66%13.56%--11
$192.50Aug 21$6.300.358.5%3.55%12.04%1339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 1,399
Put/Call Ratio 2.01
Net Difference -702

Prior's Put/Call Breakdown

Total Calls 958
Total Puts 735
Put/Call Ratio 0.77
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 9,673
Total Puts 7,722
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All