RH - Options Database

$180.51 -1.87%

$181.10 (+0.33%)🌙

as of 07/21 06:06 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:06pm)

▶ (7/22 15:06)

◀ 7/21 18:06 ▶

Option Volume

Detail

ℹ

Current (07/21) 1,917

Calls: 1,145 (60%)

Puts: 772 (40%)

Prior (07/20) 1,398

Calls: 669 (48%)

Puts: 729 (52%)

Current vs Prior +37.12%

Calls: +71.15% (Calls)

Puts: +5.90% (Puts)

Prior 7-Day Total 19,844

Calls: 11,313 (57%)

Puts: 8,531 (43%)

Prior 7-Day Average 2,834

Calls: 1,616 (57%)

Puts: 1,218 (43%)

Current vs Prior 7-Day Avg -32.38%

Calls: -29.15%

Puts: -36.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.13M

Calls: $1.11M (52%)

Puts: $1.02M (48%)

Prior (07/20) $1.82M

Calls: $916.7K (50%)

Puts: $907.8K (50%)

Current vs Prior +16.63%

Calls: +21.21%

Puts: +12.01%

Prior 7-Day Total $21.14M

Calls: $13.69M (65%)

Puts: $7.45M (35%)

Prior 7-Day Average $3.02M

Calls: $1.96M (65%)

Puts: $1.06M (35%)

Current vs Prior 7-Day Avg -29.53%

Calls: -43.18%

Puts: -4.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.67

Prior (07/20) 1.09

Current vs Prior -38.13%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -31.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 67,724

Calls: 36,894 (54%)

Puts: 30,830 (46%)

Prior (07/20) 66,935

Calls: 36,522 (55%)

Puts: 30,413 (45%)

Current vs Prior +1.18%

Prior 7-Day Total 468,648

Calls: 255,728 (55%)

Puts: 212,920 (45%)

Prior 7-Day Average 66,949

Calls: 36,532 (55%)

Puts: 30,417 (45%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.87% | 9.03%15.12% | 24.40%

Prior 6.85% | 9.65%15.96% | 24.14%

Current vs Prior -14.27% | -6.42%-5.21% | +1.10%

Prior 7-Day Avg 6.62% | 9.35%7.23% | 18.10%

Current vs 7-Day Avg -11.35% | -3.38%+109.04% | +34.79%

Prior 7-Day Eod 6.85% | 9.65%15.96% | 24.14%

Current vs 7-Day Eod -14.27% | -6.42%-5.21% | +1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.45% | 16.23%

Calls: 21.82% | 18.18%

Puts: 23.08% | 14.29%

Prior 18.66% | 11.06%

Calls: 20.00% | 9.84%

Puts: 17.32% | 12.29%

Current vs Prior +20.31% | +46.75%

Prior 7-Day Avg 86.37% | 14.27%

Calls: 65.12% | 13.05%

Puts: 107.62% | 15.49%

Current vs 7-Day Avg -74.01% | +13.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	18.80	20.50	$19.65	8.7%	1	0.66	93
$165.00	Aug 21	21.70	23.70	$22.70	8.8%	20	0.71	350
$172.50	Jul 31	11.90	13.10	$12.50	9.6%	--	0.69	14
$175.00	Aug 14	14.30	15.80	$15.05	10.0%	--	0.62	15

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	10.60	11.60	$11.10	9.0%	1	0.77	14
$195.00	Aug 14	19.10	21.10	$20.10	10.0%	--	0.65	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	20.50	26.40	$23.45	25.2%	--	0.96	21
$150.00	Jul 31	28.40	34.70	$31.55	20.0%	1	0.95	83
$145.00	Jul 24	32.50	38.70	$35.60	17.4%	--	0.94	13
$160.00	Jul 24	18.10	24.00	$21.05	28.0%	--	0.93	35
$162.50	Jul 24	16.50	21.70	$19.10	27.2%	--	0.91	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	15.40	20.10	$17.75	26.5%	6	0.88	6
$195.00	Jul 24	13.20	16.70	$14.95	23.4%	21	0.86	148
$192.50	Jul 24	11.10	15.00	$13.05	29.9%	--	0.82	13
$190.00	Jul 24	10.60	11.60	$11.10	9.0%	1	0.77	14
$187.50	Jul 24	8.60	9.60	$9.10	11.0%	1	0.71	16

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.4K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	8.30	9.50	$8.90	13.5%	344	0.40	--
$185.00	Aug 21	9.90	12.60	$11.25	24.0%	71	0.48	120
$200.00	Aug 21	5.10	9.80	$7.45	63.1%	59	0.34	450
$200.00	Jul 24	0.35	0.65	$0.50	60.0%	56	0.09	82
$210.00	Jul 24	0.00	2.00	$1.00	200.0%	50	0.10	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	7.70	9.00	$8.35	15.6%	135	0.52	22
$165.00	Jul 24	0.20	2.10	$1.15	165.2%	85	0.14	200
$185.00	Jul 31	9.20	10.60	$9.90	14.1%	50	0.57	13
$180.00	Jul 31	6.40	7.70	$7.05	18.4%	27	0.47	21
$180.00	Aug 21	11.80	14.40	$13.10	19.8%	24	0.46	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 46.0%, max 176.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 21	178.5%	66.1%	170.1%	--	96
$210.00	Jul 24	Aug 21	128.6%	58.7%	119.0%	51	258
$145.00	Jul 24	Aug 28	171.8%	80.5%	113.5%	--	33
$215.00	Jul 24	Aug 7	102.5%	68.3%	50.1%	10	56
$160.00	Jul 24	Aug 21	94.0%	65.1%	44.4%	1	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Jul 24	Jul 31	213.9%	77.4%	176.4%	2	15
$155.00	Jul 24	Aug 28	178.5%	65.5%	172.6%	2	15
$147.00	Jul 24	Aug 7	219.1%	89.4%	144.9%	--	66
$145.00	Jul 24	Aug 21	171.8%	72.4%	137.2%	2	830
$149.00	Jul 24	Jul 31	208.9%	113.5%	84.0%	--	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 24	$0.15	$2.35	$0.15	15.67	$195.15
$200.00	$210.00	Aug 7	$0.70	$9.30	$0.70	13.29	$200.70
$202.50	$205.00	Jul 24	$0.20	$2.30	$0.20	11.50	$202.70
$197.50	$200.00	Jul 24	$0.23	$2.27	$0.23	9.87	$197.73
$195.00	$197.50	Jul 31	$0.25	$2.25	$0.25	9.00	$195.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.12	$4.88	$0.12	40.67	$169.88
$150.00	$145.00	Aug 21	$0.35	$4.65	$0.35	13.29	$149.65
$162.50	$160.00	Jul 24	$0.22	$2.28	$0.22	10.36	$162.28
$160.00	$155.00	Aug 7	$0.47	$4.53	$0.47	9.64	$159.53
$160.00	$157.50	Jul 24	$0.25	$2.25	$0.25	9.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$2.40	$2.40	$0.10	24.00	$159.90
$145.00	$155.00	Jul 24	$9.50	$9.50	$0.50	19.00	$154.50
$165.00	$167.50	Jul 31	$2.25	$2.25	$0.25	9.00	$167.25
$152.50	$157.50	Jul 31	$4.35	$4.35	$0.65	6.69	$156.85
$160.00	$165.00	Jul 31	$4.35	$4.35	$0.65	6.69	$164.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$4.70	$4.70	$0.30	15.67	$195.30
$185.00	$182.50	Aug 21	$2.25	$2.25	$0.25	9.00	$182.75
$190.00	$185.00	Aug 21	$4.15	$4.15	$0.85	4.88	$185.85
$190.00	$187.50	Jul 24	$2.00	$2.00	$0.50	4.00	$188.00
$192.50	$190.00	Jul 24	$1.95	$1.95	$0.55	3.55	$190.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.48, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 31	Aug 7	$0.55	72.4%	71.9%
$210.00	Jul 24	Jul 31	$0.63	128.6%	79.9%
$202.50	Jul 24	Jul 31	$0.93	86.2%	63.0%
$157.50	Jul 24	Jul 31	$1.10	88.5%	69.4%
$200.00	Jul 24	Jul 31	$1.33	81.0%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.08	178.5%	98.1%
$150.00	Jul 24	Jul 31	$0.22	118.2%	72.4%
$165.00	Jul 24	Jul 31	$0.63	97.1%	61.7%
$157.50	Jul 24	Jul 31	$0.85	88.5%	69.4%
$160.00	Jul 24	Jul 31	$0.97	94.0%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.10% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$4.95	$4.25	$9.20	$170.80	$189.20	5.10%
$182.50	Jul 24	$3.75	$5.65	$9.40	$173.10	$191.90	5.21%
$177.50	Jul 24	$6.25	$3.25	$9.50	$168.00	$187.00	5.26%
$185.00	Jul 24	$2.85	$7.20	$10.05	$174.95	$195.05	5.57%
$175.00	Jul 24	$7.90	$2.40	$10.30	$164.70	$185.30	5.71%
$187.50	Jul 24	$2.13	$9.10	$11.23	$176.27	$198.73	6.22%
$172.50	Jul 24	$9.85	$1.78	$11.63	$160.87	$184.13	6.44%
$190.00	Jul 24	$1.55	$11.10	$12.65	$177.35	$202.65	7.01%
$170.00	Jul 24	$12.60	$1.27	$13.87	$156.13	$183.87	7.68%
$192.50	Jul 24	$1.15	$13.05	$14.20	$178.30	$206.70	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.56% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Jul 24	$1.55	$1.27	$2.82	$167.18	$192.82
$190.00	$172.50	Jul 24	$1.55	$1.78	$3.33	$169.17	$193.33
$187.50	$170.00	Jul 24	$2.13	$1.27	$3.40	$166.60	$190.90
$207.50	$170.00	Jul 24	$2.40	$1.27	$3.67	$166.33	$211.17
$187.50	$172.50	Jul 24	$2.13	$1.78	$3.91	$168.59	$191.41
$190.00	$175.00	Jul 24	$1.55	$2.40	$3.95	$171.05	$193.95
$185.00	$170.00	Jul 24	$2.85	$1.27	$4.12	$165.88	$189.12
$207.50	$172.50	Jul 24	$2.40	$1.78	$4.18	$168.32	$211.68
$197.50	$165.00	Jul 31	$2.40	$1.78	$4.18	$160.82	$201.68
$195.00	$165.00	Jul 31	$2.65	$1.78	$4.43	$160.57	$199.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 40.67, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	175/180	Jul 31	$4.88	$0.12	40.67	$150.12	$179.88
150/155	170/172	Jul 24	$4.87	$0.13	37.46	$150.13	$174.87
150/155	170/172	Jul 31	$4.83	$0.17	28.41	$150.17	$174.83
162/165	172/175	Jul 24	$2.40	$0.10	24.00	$162.60	$174.90
148/149	175/180	Jul 31	$4.77	$0.23	20.74	$144.23	$179.77
150/155	170/175	Aug 21	$4.75	$0.25	19.00	$150.25	$174.75
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
150/155	162/165	Jul 24	$4.62	$0.38	12.16	$150.38	$167.12
165/170	175/180	Jul 31	$4.59	$0.41	11.20	$165.41	$179.59
150/155	165/168	Jul 24	$4.57	$0.43	10.63	$150.43	$169.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Jul 24	$0.10	$2.40	24.00
$175.00	$180.00	$185.00	Aug 14	$0.20	$4.80	24.00
$192.50	$195.00	$197.50	Jul 24	$0.12	$2.38	19.83
$197.50	$200.00	$202.50	Jul 31	$0.12	$2.38	19.83
$190.00	$192.50	$195.00	Jul 24	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$170.00	$172.50	$175.00	Jul 24	$0.11	$2.39	21.73
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$175.00	$177.50	$180.00	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.90, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Aug 14	-$0.90	$19.10
$180.00	$195.00	1:2	Aug 28	-$3.05	$11.95
$167.50	$180.00	1:2	Aug 7	-$2.10	$10.40
$200.00	$210.00	1:2	Aug 7	-$1.90	$8.10
$190.00	$200.00	1:2	Aug 14	-$2.20	$7.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$147.00	1:2	Aug 7	-$2.17	$5.83
$170.00	$165.00	1:2	Jul 31	-$0.09	$4.91
$170.00	$165.00	1:2	Jul 24	-$1.03	$3.97
$165.00	$160.00	1:2	Aug 7	-$1.75	$3.25
$160.00	$155.00	1:2	Aug 7	-$1.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.54%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Aug 21	$11.80	0.51	1.1%	6.54%	7.64%	7	--
$185.00	Aug 21	$9.90	0.48	2.5%	5.48%	7.97%	71	120
$187.50	Aug 21	$9.60	0.46	3.9%	5.32%	9.19%	10	1
$185.00	Aug 14	$9.20	0.48	2.5%	5.10%	7.58%	--	68
$190.00	Aug 21	$8.70	0.43	5.3%	4.82%	10.08%	--	218
$192.50	Aug 21	$8.30	0.40	6.6%	4.60%	11.24%	344	--
$195.00	Aug 28	$8.10	0.40	8.0%	4.49%	12.51%	1	10
$185.00	Aug 7	$7.30	0.46	2.5%	4.04%	6.53%	--	36
$190.00	Aug 14	$7.30	0.42	5.3%	4.04%	9.30%	3	9
$195.00	Aug 21	$7.20	0.38	8.0%	3.99%	12.02%	18	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145

Total Puts 772

Put/Call Ratio 0.67

Net Difference 373

Prior's Put/Call Breakdown

Total Calls 669

Total Puts 729

Put/Call Ratio 1.09

Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 11,313

Total Puts 8,531

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card