Tour v536
RH
RH
$137.43 -5.16%
$133.35 (-2.97%)🌙
as of 11/05 06:10 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,972
Calls: 769 (26%)
Puts: 2,203 (74%)
Prior (11/04) 8,340
Calls: 2,405 (29%)
Puts: 5,935 (71%)
Current vs Prior -64.36%
Calls: -68.02% (Calls)
Puts: -62.88% (Puts)
Prior 7-Day Total 43,857
Calls: 17,667 (40%)
Puts: 26,190 (60%)
Prior 7-Day Average 6,265
Calls: 2,523 (40%)
Puts: 3,741 (60%)
Current vs Prior 7-Day Avg -52.56%
Calls: -69.53%
Puts: -41.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.63M
Calls: $791.0K (49%)
Puts: $836.9K (51%)
Prior (11/04) $9.11M
Calls: $1.93M (21%)
Puts: $7.17M (79%)
Current vs Prior -82.12%
Calls: -59.11%
Puts: -88.33%
Prior 7-Day Total $49.14M
Calls: $15.05M (31%)
Puts: $34.08M (69%)
Prior 7-Day Average $7.02M
Calls: $2.15M (31%)
Puts: $4.87M (69%)
Current vs Prior 7-Day Avg -76.81%
Calls: -63.22%
Puts: -82.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.86
Prior (11/04) 2.47
Current vs Prior +16.09%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +64.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 17,096
Calls: 5,456 (32%)
Puts: 11,640 (68%)
Prior (11/04) 24,101
Calls: 9,894 (41%)
Puts: 14,207 (59%)
Current vs Prior -29.07%
Prior 7-Day Total 394,774
Calls: 190,570 (48%)
Puts: 204,204 (52%)
Prior 7-Day Average 56,396
Calls: 27,224 (48%)
Puts: 29,172 (52%)
Current vs Prior 7-Day Avg -69.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.76% | 11.24%14.48% | 23.21%
Prior 5.59% | 10.04%14.29% | 21.01%
Current vs Prior +3.09% | +11.96%+1.36% | +10.46%
Prior 7-Day Avg 6.23% | 9.84%14.54% | 22.33%
Current vs 7-Day Avg -7.54% | +14.30%-0.41% | +3.95%
Prior 7-Day Eod 5.59% | 10.04%14.29% | 21.01%
Current vs 7-Day Eod +3.09% | +11.96%+1.36% | +10.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.86 - heavy put buying. Put-heavy open interest (11,640 puts vs 5,456 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 618.2024.30$21.2528.7%10.94--
$125.00Nov 69.0016.40$12.7058.3%10.85--
$121.00Nov 2717.9024.00$20.9529.1%10.82--
$124.00Nov 2015.8018.30$17.0514.7%10.79--
$125.00Nov 2014.2018.50$16.3526.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 61.354.50$2.93107.5%21.00--
$150.00Nov 69.0014.20$11.6044.8%91.0014
$160.00Nov 1320.8025.50$23.1520.3%11.00--
$150.00Nov 1311.9015.90$13.9028.8%20.93--
$144.00Nov 64.9010.00$7.4568.5%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.000.10$0.05200.0%1620.02219
$155.00Nov 60.000.20$0.10200.0%1160.03633
$150.00Nov 60.050.70$0.38171.1%580.10154
$160.00Dec 186.507.70$7.1016.9%530.34436
$140.00Nov 277.9010.90$9.4031.9%400.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.552.50$2.0346.8%860.18667
$110.00Nov 200.501.20$0.8582.4%850.081.0K
$126.00Nov 273.405.90$4.6553.8%560.30381
$126.00Dec 44.106.90$5.5050.9%560.31404
$128.00Nov 203.005.30$4.1555.4%550.3167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.7%, max 200.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Nov 13128.5%100.2%28.2%25173
$135.00Nov 6Nov 2072.8%70.9%2.6%748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Nov 20217.7%72.6%200.0%21125
$130.00Nov 6Dec 18112.7%78.0%44.4%58151
$140.00Nov 20Dec 1896.3%79.7%20.8%3424
$128.00Nov 13Nov 2087.6%72.7%20.4%8568
$126.00Nov 27Dec 471.5%69.1%3.4%112785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.27, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$160.00Dec 18$17.65$22.35$17.6577%1.27$137.65
$135.00$140.00Nov 20$0.65$4.35$0.6558%6.69$135.65
$125.00$135.00Nov 6$6.20$3.80$6.2085%0.61$131.20
$130.00$140.00Nov 27$4.15$5.85$4.1569%1.41$134.15
$148.00$160.00Nov 13$1.60$10.40$1.6033%6.50$149.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$137.00Nov 6$4.52$2.48$4.5285%0.55$139.48
$137.00$132.00Nov 6$1.20$3.80$1.20100%3.17$135.80
$150.00$140.00Dec 18$4.45$5.55$4.4561%1.25$145.55
$150.00$146.00Nov 13$2.50$1.50$2.5093%0.60$147.50
$143.00$134.00Nov 13$4.55$4.45$4.5567%0.98$138.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$4.85$4.85$5.1549%0.94$144.85
$145.00$148.00Nov 13$1.70$1.70$1.3059%1.31$146.70
$146.00$150.00Nov 6$0.97$0.97$3.0376%0.32$146.97
$152.50$155.00Nov 6$0.23$0.23$2.2792%0.10$152.73
$140.00$142.00Nov 6$0.85$0.85$1.1557%0.74$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Dec 18$4.60$4.60$5.4062%0.85$125.40
$125.00$122.00Nov 6$1.35$1.35$1.6581%0.82$123.65
$126.00$110.00Dec 4$3.37$3.37$12.6369%0.27$122.63
$115.00$110.00Dec 18$1.50$1.50$3.5078%0.43$113.50
$132.00$130.00Nov 6$1.00$1.00$1.0067%1.00$131.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.10, cheapest $6.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 6Nov 20$6.55135.9%96.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$5.8096.3%79.7%
$135.00Nov 20Dec 18$5.9570.9%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.72% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 6$0.38$11.60$11.98$138.02$161.988.72%
$125.00Nov 6$12.70$1.53$14.23$110.77$139.2310.35%
$135.00Nov 20$9.95$7.00$16.95$118.05$151.9512.33%
$140.00Nov 20$9.30$9.95$19.25$120.75$159.2514.01%
$125.00Nov 20$16.35$3.15$19.50$105.50$144.5014.19%
$150.00Nov 20$4.45$16.80$21.25$128.75$171.2515.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.33% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Nov 6$1.10$0.73$1.83$128.17$146.83
$146.00$130.00Nov 6$1.35$0.73$2.08$127.92$148.08
$145.00$125.00Nov 6$1.10$1.53$2.63$122.37$147.63
$146.00$125.00Nov 6$1.35$1.53$2.88$122.12$148.88
$142.00$130.00Nov 6$1.90$0.73$2.63$127.37$144.63
$145.00$132.00Nov 6$1.10$1.73$2.83$129.17$147.83
$146.00$132.00Nov 6$1.35$1.73$3.08$128.92$149.08
$142.00$132.00Nov 6$1.90$1.73$3.63$128.37$145.63
$142.00$125.00Nov 6$1.90$1.53$3.43$121.57$145.43
$160.00$120.00Nov 20$2.25$2.03$4.28$115.72$164.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.11, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/125152/155Nov 6$1.58$1.4273%1.11$123.42$154.08
122/125146/150Nov 6$2.32$1.6857%1.38$122.68$148.32
122/125142/145Nov 6$2.15$0.8547%2.53$122.85$144.15
130/132152/155Nov 6$1.23$1.2759%0.97$130.77$153.73
130/132142/145Nov 6$1.80$1.2033%1.50$130.20$143.80
130/132146/150Nov 6$1.97$2.0343%0.97$130.03$147.97
110/115150/160Nov 20$2.75$7.2554%0.38$112.25$152.75
115/120150/160Nov 20$2.83$7.1749%0.39$117.17$152.83
121/125150/160Nov 20$3.15$6.8541%0.46$121.85$153.15
120/121150/160Nov 20$2.37$7.6348%0.31$118.63$152.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.26$2.245%8.62
$140.00$150.00$160.00Nov 20$2.65$7.3531%2.77
$157.50$160.00$162.50Nov 6$2.48$0.0217%0.01
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.15$4.8521%32.33
$110.00$115.00$120.00Nov 20$0.08$4.9210%61.50
$135.00$140.00$145.00Nov 20$0.40$4.6018%11.50
$130.00$135.00$140.00Dec 18$0.70$4.3011%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 6-$0.30$9.70
$117.00$125.001:2Nov 6-$4.15$3.85
$125.00$135.001:2Nov 20-$3.55$6.45
$148.00$160.001:2Nov 13-$0.30$11.70
$150.00$160.001:2Nov 20-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 13-$4.65$5.35
$143.00$134.001:2Nov 13-$0.15$8.85
$150.00$144.001:2Nov 6-$3.30$2.70
$137.00$132.001:2Nov 6-$0.53$4.47
$130.00$120.001:2Dec 18-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.73%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.500.3416.4%4.73%21.15%53436
$146.00Dec 4$6.600.456.2%4.80%11.04%3--
$140.00Nov 27$7.900.521.9%5.75%7.62%40--
$140.00Nov 20$7.100.511.9%5.17%7.04%5315
$160.00Nov 27$2.450.2416.4%1.78%18.21%1--
$150.00Nov 20$3.100.339.2%2.26%11.40%1453
$145.00Nov 13$3.300.415.5%2.40%7.91%1226
$148.00Nov 13$2.500.337.7%1.82%9.51%26
$160.00Nov 20$0.500.2016.4%0.36%16.79%197
$160.00Nov 13$0.600.1916.4%0.44%16.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769
Total Puts 2,203
Put/Call Ratio 2.86
Net Difference -1,434

Prior's Put/Call Breakdown

Total Calls 2,405
Total Puts 5,935
Put/Call Ratio 2.47
Net Difference -3,530

Prior 7-Day Put/Call Summary

Total Calls 17,667
Total Puts 26,190
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All