Tour v536
RH
RH
$130.96 -4.71%
$131.02 (+0.05%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 3,254
Calls: 2,410 (74%)
Puts: 844 (26%)
Prior (11/05) 2,972
Calls: 769 (26%)
Puts: 2,203 (74%)
Current vs Prior +9.49%
Calls: +213.39% (Calls)
Puts: -61.69% (Puts)
Prior 7-Day Total 44,944
Calls: 17,156 (38%)
Puts: 27,788 (62%)
Prior 7-Day Average 6,420
Calls: 2,450 (38%)
Puts: 3,969 (62%)
Current vs Prior 7-Day Avg -49.32%
Calls: -1.67%
Puts: -78.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.07M
Calls: $571.1K (53%)
Puts: $499.8K (47%)
Prior (11/05) $1.63M
Calls: $791.0K (49%)
Puts: $836.9K (51%)
Current vs Prior -34.22%
Calls: -27.80%
Puts: -40.28%
Prior 7-Day Total $47.78M
Calls: $13.19M (28%)
Puts: $34.59M (72%)
Prior 7-Day Average $6.83M
Calls: $1.88M (28%)
Puts: $4.94M (72%)
Current vs Prior 7-Day Avg -84.31%
Calls: -69.68%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.35
Prior (11/05) 2.86
Current vs Prior -87.78%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -83.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 92,497
Calls: 44,072 (48%)
Puts: 48,425 (52%)
Prior (11/05) 17,096
Calls: 5,456 (32%)
Puts: 11,640 (68%)
Current vs Prior +441.04%
Prior 7-Day Total 334,247
Calls: 157,487 (47%)
Puts: 176,760 (53%)
Prior 7-Day Average 47,749
Calls: 22,498 (47%)
Puts: 25,251 (53%)
Current vs Prior 7-Day Avg +93.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.52% | 9.05%11.03% | 22.53%
Prior 5.76% | 11.24%14.48% | 23.21%
Current vs Prior +57.01% | -1.85%-23.80% | -2.95%
Prior 7-Day Avg 6.20% | 10.15%14.51% | 22.41%
Current vs 7-Day Avg +45.85% | +8.68%-23.95% | +0.51%
Prior 7-Day Eod 5.76% | 11.24%14.48% | 23.21%
Current vs 7-Day Eod +57.01% | -1.85%-23.80% | -2.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (2,410 calls vs 844 puts). P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 441%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1821.3023.50$22.409.8%--0.7415
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1824.7026.60$25.657.4%--0.65283
$155.00Dec 1828.0030.50$29.258.5%--0.69115
$145.00Dec 1820.9023.00$21.959.6%--0.6099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.305.30$2.80178.6%--0.9545
$105.00Nov 2023.3030.00$26.6525.1%--0.9443
$110.00Nov 2020.2025.50$22.8523.2%--0.9316
$125.00Nov 63.809.60$6.7086.6%--0.9351
$110.00Nov 1319.3024.50$21.9023.7%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 60.155.10$2.63188.2%--1.0015
$134.00Nov 60.807.90$4.35163.2%131.00491
$135.00Nov 62.108.20$5.15118.4%531.0098
$140.00Nov 66.0011.10$8.5559.6%381.0038
$145.00Nov 610.4015.80$13.1041.2%71.0015

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.7K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.001.25$0.63198.4%6630.17112
$155.00Nov 60.000.10$0.05200.0%5120.02720
$145.00Nov 60.000.10$0.05200.0%1640.02149
$145.00Nov 201.903.30$2.6053.8%1220.27513
$150.00Nov 60.004.90$2.45200.0%660.23194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.000.55$0.28196.4%620.10145
$120.00Nov 130.101.75$0.93177.4%590.1596
$135.00Nov 62.108.20$5.15118.4%531.0098
$120.00Nov 202.003.70$2.8559.6%420.23725
$140.00Nov 66.0011.10$8.5559.6%381.0038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1713.7%, max 3932.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Nov 6Dec 42491.3%61.8%3932.8%2142
$150.00Nov 6Dec 181953.8%76.8%2445.4%73522
$120.00Nov 6Dec 181880.2%74.5%2422.2%7159
$143.00Nov 6Nov 131489.8%75.3%1878.0%1510
$142.00Nov 6Nov 131417.0%76.6%1750.5%3132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 182752.8%76.0%3522.2%2561
$117.00Nov 6Nov 272143.1%65.8%3155.5%--39
$115.00Nov 6Dec 182317.3%72.3%3104.6%1801
$118.00Nov 6Nov 272055.7%68.2%2913.1%2136
$150.00Nov 6Dec 181953.8%76.8%2445.4%1295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.17, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$2.30$2.70$2.3074%1.17$117.30
$122.00$132.00Dec 4$4.90$5.10$4.9068%1.04$126.90
$113.00$122.00Dec 4$5.95$3.05$5.9584%0.51$118.95
$130.00$135.00Dec 18$1.65$3.35$1.6556%2.03$131.65
$150.00$155.00Dec 18$0.65$4.35$0.6534%6.69$150.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$135.00Nov 6$0.90$1.10$0.9072%1.22$136.10
$140.00$138.00Nov 6$1.10$0.90$1.10100%0.82$138.90
$141.00$140.00Nov 6$0.45$0.55$0.4577%1.22$140.55
$145.00$140.00Nov 20$3.30$1.70$3.3076%0.52$141.70
$136.00$135.00Nov 13$0.30$0.70$0.3062%2.33$135.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.48, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.50$1.50$3.5076%0.43$151.50
$133.00$135.00Nov 13$1.30$1.30$0.7055%1.86$134.30
$140.00$145.00Nov 20$1.90$1.90$3.1062%0.61$141.90
$132.00$145.00Dec 4$5.72$5.72$7.2847%0.79$137.72
$136.00$138.00Nov 13$0.98$0.98$1.0262%0.96$136.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$105.00Dec 11$5.52$5.52$11.4866%0.48$116.48
$122.00$112.00Dec 4$3.32$3.32$6.6868%0.50$118.68
$120.00$115.00Dec 18$2.25$2.25$2.7568%0.82$117.75
$130.00$128.00Nov 13$1.45$1.45$0.5554%2.64$128.55
$121.00$120.00Nov 13$0.75$0.75$0.2579%3.00$120.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.46, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 6Nov 27$3.551013.5%67.9%
$132.00Nov 6Nov 13$5.32381.6%91.0%
$126.00Nov 13Nov 20$1.8572.1%70.6%
$122.00Nov 27Dec 4$1.0066.4%71.0%
$127.00Nov 13Nov 20$2.0559.2%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Nov 6Nov 13$3.62381.6%91.0%
$131.00Nov 6Nov 13$5.35263.3%78.4%
$136.00Nov 13Nov 27$3.8582.2%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.79% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$0.53$0.50$1.03$129.97$132.030.79%
$132.00Nov 6$0.48$1.38$1.86$130.14$133.861.42%
$133.00Nov 6$0.18$2.63$2.81$130.19$135.812.15%
$130.00Nov 6$2.80$0.10$2.90$127.10$132.902.21%
$128.00Nov 6$4.10$1.30$5.40$122.60$133.404.12%
$134.00Nov 6$1.10$4.35$5.45$128.55$139.454.16%
$135.00Nov 6$0.48$5.15$5.63$129.37$140.634.30%
$125.00Nov 6$6.70$0.28$6.98$118.02$131.985.33%
$137.00Nov 6$2.45$6.05$8.50$128.50$145.506.49%
$140.00Nov 6$0.63$8.55$9.18$130.82$149.187.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.22% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$131.00Nov 6$1.10$0.50$1.60$129.40$135.60
$134.00$128.00Nov 6$1.10$1.30$2.40$125.60$136.40
$137.00$131.00Nov 6$2.45$0.50$2.95$128.05$139.95
$139.00$131.00Nov 6$2.45$0.50$2.95$128.05$141.95
$141.00$131.00Nov 6$2.45$0.50$2.95$128.05$143.95
$142.00$131.00Nov 6$2.45$0.50$2.95$128.05$144.95
$142.00$128.00Nov 6$2.45$1.30$3.75$124.25$145.75
$141.00$128.00Nov 6$2.45$1.30$3.75$124.25$144.75
$139.00$128.00Nov 6$2.45$1.30$3.75$124.25$142.75
$137.00$128.00Nov 6$2.45$1.30$3.75$124.25$140.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.13, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/119150/155Nov 20$2.65$2.3554%1.13$116.35$152.65
110/113150/155Nov 20$1.88$3.1265%0.60$111.12$151.88
124/125140/141Nov 13$0.68$0.3241%2.13$124.32$140.68
124/125141/142Nov 13$0.63$0.3744%1.70$124.37$141.63
124/125143/144Nov 13$0.58$0.4248%1.38$124.42$143.58
113/114150/155Nov 20$1.97$3.0362%0.65$112.03$151.97
124/125142/143Nov 13$0.58$0.4246%1.38$124.42$142.58
120/121138/140Nov 13$1.05$0.9547%1.11$119.95$139.05
116/118143/144Nov 13$0.58$1.4265%0.41$117.42$143.58
116/118142/143Nov 13$0.58$1.4263%0.41$117.42$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.15$4.8518%32.33
$140.00$145.00$150.00Dec 18$0.05$4.9511%99.00
$141.00$142.00$143.00Nov 13$0.05$0.955%19.00
$143.00$144.00$145.00Nov 13$0.30$0.703%2.33
$120.00$125.00$130.00Dec 18$0.90$4.1012%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.05$4.9511%99.00
$135.00$140.00$145.00Dec 18$0.05$4.9511%99.00
$132.00$136.00$140.00Nov 27$0.20$3.8014%19.00
$131.00$132.00$133.00Nov 6$0.37$0.6361%1.70
$140.00$145.00$150.00Nov 20$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 27-$0.35$9.65
$120.00$126.001:2Nov 13-$2.85$3.15
$125.00$128.001:2Nov 6-$1.50$1.50
$122.00$132.001:2Dec 4-$5.20$4.80
$140.00$145.001:2Nov 20-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$122.001:2Dec 11-$1.35$11.65
$133.00$132.001:2Nov 6-$0.13$0.87
$117.00$110.001:2Nov 27-$0.56$6.44
$150.00$140.001:2Nov 27-$6.90$3.10
$119.00$115.001:2Nov 20-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.93%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$11.700.513.1%8.93%12.02%2109
$140.00Dec 18$9.600.456.9%7.33%14.23%28184
$145.00Dec 18$7.800.4010.7%5.96%16.68%--37
$150.00Dec 18$6.100.3414.5%4.66%19.20%7328
$155.00Dec 18$5.000.3118.4%3.82%22.17%3275
$131.00Dec 11$10.800.550.0%8.25%8.28%1--
$132.00Dec 4$8.300.530.8%6.34%7.13%1--
$135.00Nov 27$6.000.463.1%4.58%7.67%--11
$137.00Nov 27$5.100.424.6%3.89%8.51%--30
$145.00Dec 4$2.950.3210.7%2.25%12.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,410
Total Puts 844
Put/Call Ratio 0.35
Net Difference 1,566

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 2,203
Put/Call Ratio 2.86
Net Difference -1,434

Prior 7-Day Put/Call Summary

Total Calls 17,156
Total Puts 27,788
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All