Tour v536
RH
RH
$144.90 +8.03%
$144.97 (+0.05%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,340
Calls: 2,405 (29%)
Puts: 5,935 (71%)
Prior (11/03) 8,768
Calls: 2,773 (32%)
Puts: 5,995 (68%)
Current vs Prior -4.88%
Calls: -13.27% (Calls)
Puts: -1.00% (Puts)
Prior 7-Day Total 37,915
Calls: 15,960 (42%)
Puts: 21,955 (58%)
Prior 7-Day Average 5,416
Calls: 2,280 (42%)
Puts: 3,136 (58%)
Current vs Prior 7-Day Avg +53.98%
Calls: +5.48%
Puts: +89.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.11M
Calls: $1.93M (21%)
Puts: $7.17M (79%)
Prior (11/03) $13.24M
Calls: $1.38M (10%)
Puts: $11.85M (90%)
Current vs Prior -31.22%
Calls: +39.74%
Puts: -39.51%
Prior 7-Day Total $41.63M
Calls: $13.70M (33%)
Puts: $27.93M (67%)
Prior 7-Day Average $5.95M
Calls: $1.96M (33%)
Puts: $3.99M (67%)
Current vs Prior 7-Day Avg +53.12%
Calls: -1.14%
Puts: +79.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.47
Prior (11/03) 2.16
Current vs Prior +14.15%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +41.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 24,101
Calls: 9,894 (41%)
Puts: 14,207 (59%)
Prior (11/03) 24,931
Calls: 8,731 (35%)
Puts: 16,200 (65%)
Current vs Prior -3.33%
Prior 7-Day Total 447,572
Calls: 218,842 (49%)
Puts: 228,730 (51%)
Prior 7-Day Average 63,938
Calls: 31,263 (49%)
Puts: 32,675 (51%)
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.59% | 10.04%14.29% | 21.01%
Prior 5.57% | 11.07%12.90% | 22.85%
Current vs Prior +0.37% | -9.30%+10.76% | -8.04%
Prior 7-Day Avg 6.18% | 9.68%14.67% | 22.42%
Current vs 7-Day Avg -9.51% | +3.68%-2.64% | -6.27%
Prior 7-Day Eod 5.57% | 11.07%12.90% | 22.85%
Current vs 7-Day Eod +0.37% | -9.30%+10.76% | -8.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($7.17M) vs calls ($1.93M). Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 2.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 624.7027.20$25.959.6%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 624.7027.20$25.959.6%51.00--
$126.00Nov 614.9020.50$17.7031.6%11.00--
$129.00Nov 611.8017.40$14.6038.4%11.00--
$130.00Nov 610.7017.60$14.1548.8%11.00--
$132.00Nov 68.8013.90$11.3544.9%51.0034
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 65.6010.90$8.2564.2%10.74--
$150.00Nov 137.2011.40$9.3045.2%20.6522
$146.00Nov 134.008.90$6.4576.0%30.57--
$144.00Nov 61.304.40$2.85108.8%80.54--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.9K, top 983)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.102.40$1.7574.3%5480.16817
$167.50Nov 60.002.60$1.30200.0%5000.14502
$135.00Nov 2012.5015.50$14.0021.4%1660.71428
$145.00Nov 208.0010.00$9.0022.2%1620.53376
$165.00Nov 201.503.20$2.3572.3%1510.21353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Dec 42.703.80$3.2533.8%9830.20--
$126.00Nov 272.003.30$2.6549.1%9600.18--
$140.00Nov 203.007.40$5.2084.6%2690.37343
$140.00Nov 274.308.90$6.6069.7%2630.38--
$128.00Nov 201.753.10$2.4255.8%500.1917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.6%, max 212.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Nov 27196.6%62.9%212.6%3274
$145.00Nov 6Nov 2094.8%72.3%31.2%174522
$150.00Nov 6Dec 1896.0%74.0%29.7%53466
$148.00Nov 6Nov 1397.5%79.4%22.9%317
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 2777.5%57.4%35.1%2283
$150.00Nov 6Nov 1396.0%72.5%32.4%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.67, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 18$3.75$6.25$3.7560%1.67$143.75
$126.00$137.00Nov 27$6.80$4.20$6.8082%0.62$132.80
$140.00$150.00Nov 27$3.60$6.40$3.6062%1.78$143.60
$135.00$145.00Nov 20$5.00$5.00$5.0071%1.00$140.00
$136.00$138.00Nov 6$0.65$1.35$0.65100%2.08$136.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$141.00Nov 6$0.37$2.63$0.3754%7.11$143.63
$140.00$135.00Nov 20$0.95$4.05$0.9537%4.26$139.05
$135.00$126.00Nov 27$1.28$7.72$1.2828%6.03$133.72
$130.00$126.00Dec 4$0.35$3.65$0.3524%10.43$129.65
$125.00$117.00Dec 11$1.32$6.68$1.3224%5.06$123.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$0.97$0.97$1.5378%0.63$160.97
$149.00$150.00Nov 6$0.72$0.72$0.2868%2.57$149.72
$145.00$150.00Nov 20$2.85$2.85$2.1547%1.33$147.85
$155.00$157.50Nov 13$0.80$0.80$1.7072%0.47$155.80
$165.00$167.50Nov 6$0.48$0.48$2.0283%0.24$165.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 18$4.85$4.85$5.1560%0.94$135.15
$140.00$135.00Nov 27$2.67$2.67$2.3362%1.15$137.33
$130.00$120.00Dec 18$3.20$3.20$6.8071%0.47$126.80
$138.00$135.00Nov 6$1.15$1.15$1.8571%0.62$136.85
$126.00$125.00Nov 13$0.57$0.57$0.4385%1.33$125.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.22, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Nov 6Nov 13$2.80109.1%86.5%
$145.00Nov 6Nov 13$2.3794.8%73.7%
$148.00Nov 6Nov 13$2.6797.5%79.4%
$147.00Nov 6Nov 13$4.0294.2%92.8%
$144.00Nov 6Nov 13$3.6077.6%80.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 6Nov 20$3.8760.6%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.93% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Nov 6$2.85$2.85$5.70$138.30$149.703.93%
$139.00Nov 6$6.85$1.13$7.98$131.02$146.985.51%
$140.00Nov 6$6.90$1.33$8.23$131.77$148.235.68%
$138.00Nov 6$7.85$1.80$9.65$128.35$147.656.66%
$150.00Nov 6$1.48$8.25$9.73$140.27$159.736.71%
$132.00Nov 6$11.35$0.48$11.83$120.17$143.838.16%
$150.00Nov 13$3.50$9.30$12.80$137.20$162.808.83%
$145.00Nov 20$9.00$8.70$17.70$127.30$162.7012.22%
$140.00Nov 27$11.40$6.60$18.00$122.00$158.0012.42%
$135.00Nov 20$14.00$4.25$18.25$116.75$153.2512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.02% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Nov 20$1.75$1.18$2.93$117.07$172.93
$148.00$135.00Nov 6$2.08$0.65$2.73$132.27$150.73
$149.00$135.00Nov 6$2.20$0.65$2.85$132.15$151.85
$148.00$139.00Nov 6$2.08$1.13$3.21$135.79$151.21
$148.00$140.00Nov 6$2.08$1.33$3.41$136.59$151.41
$149.00$139.00Nov 6$2.20$1.13$3.33$135.67$152.33
$149.00$140.00Nov 6$2.20$1.33$3.53$136.47$152.53
$147.00$135.00Nov 6$2.28$0.65$2.93$132.07$149.93
$147.00$139.00Nov 6$2.28$1.13$3.41$135.59$150.41
$147.00$140.00Nov 6$2.28$1.33$3.61$136.39$150.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.60, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126160/162Nov 13$1.54$0.9662%1.60$124.46$161.54
125/126155/158Nov 13$1.37$1.1357%1.21$124.63$156.37
135/138165/168Nov 6$1.63$1.3754%1.19$136.37$166.63
130/132149/150Nov 6$0.97$1.0358%0.94$131.03$149.97
135/138149/150Nov 6$1.87$1.1340%1.65$136.13$150.87
130/132165/168Nov 6$0.73$1.7772%0.41$131.27$165.73
120/125160/162Nov 13$1.60$3.4066%0.47$123.40$161.60
125/126152/155Nov 13$1.02$1.4853%0.69$124.98$153.52
132/135165/168Nov 6$0.65$2.3568%0.28$134.35$165.65
120/125162/168Nov 13$1.06$3.9472%0.27$123.94$163.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.45$4.5518%10.11
$144.00$145.00$146.00Nov 6$0.12$0.888%7.33
$160.00$165.00$170.00Nov 27$0.49$4.5112%9.20
$147.00$148.00$149.00Nov 6$0.32$0.685%2.12
$150.00$155.00$160.00Nov 6$0.83$4.1715%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$130.00$132.00Nov 6$0.22$1.786%8.09
$120.00$130.00$140.00Dec 18$1.65$8.3520%5.06
$132.00$135.00$138.00Nov 6$0.98$2.0218%2.06
$139.00$140.00$141.00Nov 6$0.95$0.0513%0.05
$138.00$139.00$140.00Nov 6$0.87$0.133%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.70, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Dec 18-$1.70$13.30
$150.00$160.001:2Nov 27-$0.50$9.50
$135.00$145.001:2Nov 20-$4.00$6.00
$126.00$137.001:2Nov 27-$6.55$4.45
$125.00$135.001:2Nov 20-$6.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Nov 20-$0.59$6.41
$130.00$120.001:2Dec 18-$1.40$8.60
$135.00$126.001:2Nov 27-$1.37$7.63
$145.00$140.001:2Nov 20-$1.70$3.30
$140.00$130.001:2Dec 18-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.01%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$11.600.503.5%8.01%11.53%11323
$155.00Dec 18$9.300.447.0%6.42%13.39%151137
$170.00Dec 18$5.200.3017.3%3.59%20.91%1232
$160.00Dec 4$4.200.3210.4%2.90%13.32%11
$150.00Dec 4$6.100.453.5%4.21%7.73%264
$150.00Nov 27$5.800.463.5%4.00%7.52%111
$145.00Nov 20$8.000.530.1%5.52%5.59%162376
$160.00Nov 27$3.500.3010.4%2.42%12.84%2--
$150.00Nov 20$5.200.433.5%3.59%7.11%10--
$165.00Nov 27$2.250.2313.9%1.55%15.42%2274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,405
Total Puts 5,935
Put/Call Ratio 2.47
Net Difference -3,530

Prior's Put/Call Breakdown

Total Calls 2,773
Total Puts 5,995
Put/Call Ratio 2.16
Net Difference -3,222

Prior 7-Day Put/Call Summary

Total Calls 15,960
Total Puts 21,955
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All