Tour v533
RH
RH
$134.13 -8.46%
$133.72 (-0.31%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,768
Calls: 2,773 (32%)
Puts: 5,995 (68%)
Prior (11/02) 4,207
Calls: 1,049 (25%)
Puts: 3,158 (75%)
Current vs Prior +108.41%
Calls: +164.35% (Calls)
Puts: +89.84% (Puts)
Prior 7-Day Total 35,752
Calls: 18,694 (52%)
Puts: 17,058 (48%)
Prior 7-Day Average 5,107
Calls: 2,670 (52%)
Puts: 2,436 (48%)
Current vs Prior 7-Day Avg +71.67%
Calls: +3.84%
Puts: +146.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $13.24M
Calls: $1.38M (10%)
Puts: $11.85M (90%)
Prior (11/02) $4.07M
Calls: $924.0K (23%)
Puts: $3.14M (77%)
Current vs Prior +225.39%
Calls: +49.82%
Puts: +276.97%
Prior 7-Day Total $33.06M
Calls: $15.61M (47%)
Puts: $17.46M (53%)
Prior 7-Day Average $4.72M
Calls: $2.23M (47%)
Puts: $2.49M (53%)
Current vs Prior 7-Day Avg +180.31%
Calls: -37.91%
Puts: +375.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.16
Prior (11/02) 3.01
Current vs Prior -28.19%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +47.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 24,931
Calls: 8,731 (35%)
Puts: 16,200 (65%)
Prior (11/02) 82,911
Calls: 40,703 (49%)
Puts: 42,208 (51%)
Current vs Prior -69.93%
Prior 7-Day Total 503,051
Calls: 250,493 (50%)
Puts: 252,558 (50%)
Prior 7-Day Average 71,864
Calls: 35,784 (50%)
Puts: 36,079 (50%)
Current vs Prior 7-Day Avg -65.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.57% | 11.07%12.90% | 22.85%
Prior 7.54% | 10.24%14.71% | 22.32%
Current vs Prior -26.15% | +8.14%-12.31% | +2.39%
Prior 7-Day Avg 6.46% | 9.61%15.21% | 22.39%
Current vs 7-Day Avg -13.76% | +15.26%-15.21% | +2.06%
Prior 7-Day Eod 7.54% | 10.24%14.71% | 22.32%
Current vs 7-Day Eod -26.15% | +8.14%-12.31% | +2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($11.85M) vs calls ($1.38M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1811.3012.20$11.757.7%70.50187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 1320.6026.30$23.4524.3%20.93--
$120.00Dec 1820.6024.00$22.3015.2%10.73--
$128.00Nov 65.1012.20$8.6582.1%20.7225
$130.00Nov 137.8010.60$9.2030.4%20.6810
$125.00Dec 1818.4020.80$19.6012.2%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 612.0018.10$15.0540.5%20.91--
$146.00Nov 69.3013.50$11.4036.8%250.8526
$144.00Nov 68.6011.40$10.0028.0%50.8327
$143.00Nov 65.9014.40$10.1583.7%10.7724
$145.00Nov 1311.8015.40$13.6026.5%10.777

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.9K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.000.60$0.30200.0%5170.06122
$135.00Nov 207.408.70$8.0516.1%1370.53305
$140.00Nov 60.252.95$1.60168.8%1040.2894
$150.00Nov 201.653.90$2.7880.9%870.26464
$140.00Nov 202.707.00$4.8588.7%850.41240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.506.00$3.75120.0%5560.49509
$125.00Nov 60.651.20$0.9359.1%1110.1712
$135.00Dec 1812.6014.50$13.5514.0%410.45297
$137.00Nov 134.6010.00$7.3074.0%400.521
$118.00Nov 60.100.40$0.25120.0%330.051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.1%, max 27.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 2084.2%70.9%18.8%147349
$140.00Nov 6Dec 1880.0%72.5%10.3%111281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 6Nov 13103.2%81.0%27.4%5312
$132.00Nov 6Nov 2779.3%64.9%22.2%14257
$130.00Nov 6Dec 1887.6%73.4%19.2%29132
$135.00Nov 6Dec 1884.2%72.6%15.9%53372
$125.00Nov 6Dec 1883.5%74.3%12.3%129130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.28, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 18$3.05$6.95$3.0550%2.28$143.05
$140.00$145.00Nov 20$0.75$4.25$0.7541%5.67$140.75
$150.00$160.00Dec 18$2.50$7.50$2.5040%3.00$152.50
$120.00$125.00Dec 18$2.70$2.30$2.7073%0.85$122.70
$125.00$130.00Dec 18$2.50$2.50$2.5068%1.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Nov 13$0.15$0.85$0.1552%5.67$136.85
$132.00$130.00Nov 6$0.43$1.57$0.4341%3.65$131.57
$136.00$135.00Nov 13$0.25$0.75$0.2550%3.00$135.75
$140.00$139.00Nov 13$0.40$0.60$0.4064%1.50$139.60
$135.00$132.00Nov 20$1.15$1.85$1.1548%1.61$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.68, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 6$1.82$1.82$0.6882%2.68$159.32
$135.00$140.00Nov 20$3.20$3.20$1.8047%1.78$138.20
$139.00$140.00Nov 6$0.85$0.85$0.1566%5.67$139.85
$143.00$144.00Nov 6$0.60$0.60$0.4077%1.50$143.60
$138.00$145.00Nov 13$2.92$2.92$4.0852%0.72$140.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$108.00Dec 4$4.07$4.07$12.9369%0.31$120.93
$133.00$130.00Nov 13$2.35$2.35$0.6557%3.62$130.65
$129.00$120.00Nov 20$3.35$3.35$5.6563%0.59$125.65
$130.00$120.00Dec 11$4.10$4.10$5.9061%0.69$125.90
$130.00$120.00Nov 27$3.55$3.55$6.4562%0.55$126.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.69, cheapest $5.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 6Nov 27$5.00103.2%68.6%
$138.00Nov 6Nov 13$3.2383.3%73.5%
$135.00Nov 6Nov 13$2.8784.2%81.0%
$130.00Nov 13Dec 18$7.9070.7%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 6Nov 13$2.6093.3%63.5%
$129.00Nov 6Nov 20$3.32103.4%76.4%
$137.00Nov 6Nov 13$1.50103.2%81.0%
$138.00Nov 6Dec 4$7.0283.3%65.5%
$130.00Nov 6Nov 13$1.3087.6%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.37% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 6$2.32$4.88$7.20$130.80$145.205.37%
$135.00Nov 6$3.53$3.75$7.28$127.72$142.285.43%
$134.00Nov 6$3.72$3.75$7.47$126.53$141.475.57%
$140.00Nov 6$1.60$6.30$7.90$132.10$147.905.89%
$139.00Nov 6$2.45$6.70$9.15$129.85$148.156.82%
$137.00Nov 6$3.60$5.80$9.40$127.60$146.407.01%
$128.00Nov 6$8.65$2.10$10.75$117.25$138.758.01%
$144.00Nov 6$0.90$10.00$10.90$133.10$154.908.13%
$143.00Nov 6$1.50$10.15$11.65$131.35$154.658.69%
$146.00Nov 6$0.88$11.40$12.28$133.72$158.289.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 3.12% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$1.43$2.75$4.18$115.82$164.18
$155.00$120.00Nov 20$1.58$2.75$4.33$115.67$159.33
$138.00$128.00Nov 6$2.32$2.10$4.42$123.58$142.42
$139.00$128.00Nov 6$2.45$2.10$4.55$123.45$143.55
$138.00$130.00Nov 6$2.32$2.45$4.77$125.23$142.77
$155.00$128.00Nov 13$1.35$2.93$4.28$123.72$159.28
$139.00$130.00Nov 6$2.45$2.45$4.90$125.10$143.90
$157.50$128.00Nov 13$1.35$2.93$4.28$123.72$161.78
$155.00$126.00Nov 13$1.35$3.18$4.53$121.47$159.53
$157.50$126.00Nov 13$1.35$3.18$4.53$121.47$162.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.78, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112141/142Nov 6$1.28$0.7262%1.78$110.72$142.28
125/126144/145Nov 6$0.87$0.1360%6.69$125.13$144.87
125/126148/149Nov 6$0.83$0.1764%4.88$125.17$148.83
120/121143/144Nov 6$0.78$0.2267%3.55$120.22$143.78
112/113143/144Nov 6$0.73$0.2770%2.70$112.27$143.73
128/129148/149Nov 6$0.89$0.1154%8.09$128.11$148.89
110/112139/140Nov 6$1.15$0.8560%1.35$110.85$140.15
121/122144/145Nov 6$0.65$0.3569%1.86$121.35$144.65
121/122148/149Nov 6$0.61$0.3973%1.56$121.39$148.61
125/126142/143Nov 6$0.82$0.1852%4.56$125.18$142.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 17.18, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Dec 18$0.55$9.4519%17.18
$145.00$150.00$155.00Nov 20$0.12$4.8817%40.67
$120.00$125.00$130.00Dec 18$0.20$4.8011%24.00
$148.00$149.00$150.00Nov 6$0.17$0.834%4.88
$143.00$144.00$145.00Nov 6$0.35$0.6510%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.10$4.9011%49.00
$110.00$115.00$120.00Dec 18$0.20$4.8010%24.00
$125.00$130.00$135.00Dec 18$0.30$4.7012%15.67
$135.00$140.00$145.00Dec 18$0.30$4.7010%15.67
$125.00$130.00$135.00Dec 4$0.55$4.4516%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$1.65$3.35
$150.00$155.001:2Nov 20-$0.38$4.62
$150.00$155.001:2Nov 13-$0.72$4.28
$152.50$155.001:2Nov 6-$0.20$2.30
$145.00$150.001:2Nov 20-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$4.55$5.45
$130.00$120.001:2Dec 11-$1.65$8.35
$122.00$121.001:2Nov 6-$0.08$0.92
$118.00$113.001:2Nov 13-$0.46$4.54
$122.00$118.001:2Nov 13-$0.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.96%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$8.000.4011.8%5.96%17.80%7323
$140.00Dec 18$11.300.504.4%8.42%12.80%7187
$160.00Dec 18$5.400.3119.3%4.03%23.31%2435
$140.00Nov 27$6.500.464.4%4.85%9.22%41--
$137.00Nov 27$7.700.512.1%5.74%7.88%30--
$135.00Nov 20$7.400.530.7%5.52%6.17%137305
$155.00Nov 27$2.450.2415.6%1.83%17.39%1--
$145.00Nov 20$3.500.348.1%2.61%10.71%77315
$160.00Nov 27$1.700.2019.3%1.27%20.55%4--
$138.00Nov 13$4.600.482.9%3.43%6.31%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773
Total Puts 5,995
Put/Call Ratio 2.16
Net Difference -3,222

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 3,158
Put/Call Ratio 3.01
Net Difference -2,109

Prior 7-Day Put/Call Summary

Total Calls 18,694
Total Puts 17,058
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All