Tour v533
RH
RH
$146.52 -0.10%
$146.31 (-0.14%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,207
Calls: 1,049 (25%)
Puts: 3,158 (75%)
Prior (10/30) 7,039
Calls: 3,266 (46%)
Puts: 3,773 (54%)
Current vs Prior -40.23%
Calls: -67.88% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 39,240
Calls: 21,918 (56%)
Puts: 17,322 (44%)
Prior 7-Day Average 5,605
Calls: 3,131 (56%)
Puts: 2,474 (44%)
Current vs Prior 7-Day Avg -24.95%
Calls: -66.50%
Puts: +27.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.07M
Calls: $924.0K (23%)
Puts: $3.14M (77%)
Prior (10/30) $6.37M
Calls: $1.96M (31%)
Puts: $4.41M (69%)
Current vs Prior -36.13%
Calls: -52.90%
Puts: -28.66%
Prior 7-Day Total $35.42M
Calls: $18.68M (53%)
Puts: $16.75M (47%)
Prior 7-Day Average $5.06M
Calls: $2.67M (53%)
Puts: $2.39M (47%)
Current vs Prior 7-Day Avg -19.60%
Calls: -65.37%
Puts: +31.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 3.01
Prior (10/30) 1.16
Current vs Prior +160.59%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +162.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 82,911
Calls: 40,703 (49%)
Puts: 42,208 (51%)
Prior (10/30) 85,023
Calls: 42,963 (51%)
Puts: 42,060 (49%)
Current vs Prior -2.48%
Prior 7-Day Total 499,100
Calls: 249,618 (50%)
Puts: 249,482 (50%)
Prior 7-Day Average 71,300
Calls: 35,659 (50%)
Puts: 35,640 (50%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.54% | 10.24%14.71% | 22.32%
Prior 7.70% | 11.22%15.68% | 21.68%
Current vs Prior -2.12% | -8.73%-6.21% | +2.93%
Prior 7-Day Avg 6.09% | 9.29%15.62% | 22.75%
Current vs 7-Day Avg +23.75% | +10.14%-5.82% | -1.89%
Prior 7-Day Eod 7.70% | 11.22%15.68% | 21.68%
Current vs 7-Day Eod -2.12% | -8.73%-6.21% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.14M) vs calls ($924.0K). Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 161% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2010.9011.80$11.357.9%470.53359
$165.00Nov 2721.0022.90$21.958.7%--0.7360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 620.8026.10$23.4522.6%10.95177
$125.00Nov 620.0025.10$22.5522.6%210.9453
$120.00Nov 624.7028.50$26.6014.3%--0.93122
$119.00Nov 1325.6031.70$28.6521.3%50.915
$130.00Nov 613.7019.40$16.5534.4%--0.9046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 620.5025.70$23.1022.5%--0.9214
$165.00Nov 1317.0022.20$19.6026.5%10.80--
$165.00Nov 2018.1022.30$20.2020.8%--0.7515
$165.00Nov 2721.0022.90$21.958.7%--0.7360
$155.00Nov 69.8011.60$10.7016.8%20.721

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.7K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.801.55$1.1863.6%1070.17132
$175.00Nov 60.000.40$0.20200.0%1070.04161
$150.00Nov 135.107.00$6.0531.4%500.452
$162.50Nov 60.601.85$1.23101.6%490.1631
$155.00Nov 205.606.90$6.2520.8%450.40182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.702.50$1.60112.5%5070.182
$140.00Nov 133.105.20$4.1550.6%960.3425
$120.00Nov 130.350.90$0.6387.3%510.0712
$150.00Nov 2010.9011.80$11.357.9%470.53359
$135.00Nov 60.802.15$1.4891.2%310.1882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.5%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 2791.8%66.0%39.0%356
$136.00Nov 6Nov 1389.5%68.2%31.2%--70
$160.00Nov 6Nov 2787.1%67.2%29.7%108144
$150.00Nov 6Dec 485.0%66.1%28.5%11138
$155.00Nov 6Nov 2786.0%67.0%28.3%35122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Nov 2091.8%70.4%30.5%51147
$150.00Nov 6Nov 2785.0%67.0%26.8%443
$140.00Nov 6Nov 2087.3%70.2%24.3%24344
$145.00Nov 6Nov 2087.9%71.7%22.6%1375
$165.00Nov 13Nov 2776.8%65.1%17.9%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.70, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$165.00Dec 11$6.15$11.85$6.1554%1.93$153.15
$135.00$140.00Nov 27$1.80$3.20$1.8071%1.78$136.80
$130.00$132.00Nov 6$0.40$1.60$0.4090%4.00$130.40
$130.00$141.00Dec 11$6.40$4.60$6.4074%0.72$136.40
$136.00$139.00Nov 6$1.35$1.65$1.3580%1.22$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.85$3.15$1.8575%1.70$163.15
$152.50$150.00Nov 6$0.60$1.90$0.6066%3.17$151.90
$146.00$145.00Nov 6$0.30$0.70$0.3047%2.33$145.70
$150.00$142.00Nov 27$3.50$4.50$3.5052%1.29$146.50
$150.00$145.00Nov 13$2.35$2.65$2.3555%1.13$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 6$0.55$0.55$1.9590%0.28$173.05
$155.00$160.00Nov 20$2.15$2.15$2.8560%0.75$157.15
$157.50$160.00Nov 6$0.92$0.92$1.5875%0.58$158.42
$167.50$170.00Nov 6$0.47$0.47$2.0388%0.23$167.97
$165.00$167.50Nov 13$0.65$0.65$1.8580%0.35$165.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$132.00Nov 27$4.30$4.30$5.7060%0.75$137.70
$145.00$140.00Nov 13$3.05$3.05$1.9555%1.56$141.95
$123.00$121.00Nov 20$1.22$1.22$0.7885%1.56$121.78
$135.00$132.00Nov 20$1.45$1.45$1.5572%0.94$133.55
$130.00$120.00Nov 13$1.52$1.52$8.4882%0.18$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.97, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$2.2086.2%75.3%
$145.00Nov 6Nov 13$1.8587.9%77.5%
$150.00Nov 6Nov 13$2.4785.0%76.5%
$141.00Nov 13Dec 11$7.1577.4%70.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$2.5587.9%77.5%
$150.00Nov 6Nov 13$1.6085.0%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.03% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Nov 6$5.35$4.95$10.30$135.70$156.307.03%
$145.00Nov 6$5.95$4.65$10.60$134.40$155.607.23%
$152.50Nov 6$2.80$8.55$11.35$141.15$163.857.75%
$150.00Nov 6$3.58$7.95$11.53$138.47$161.537.87%
$140.00Nov 6$9.65$2.60$12.25$127.75$152.258.36%
$155.00Nov 6$2.10$10.70$12.80$142.20$167.808.74%
$139.00Nov 6$10.75$2.40$13.15$125.85$152.158.97%
$135.00Nov 6$12.85$1.48$14.33$120.67$149.339.78%
$145.00Nov 13$7.80$7.20$15.00$130.00$160.0010.24%
$150.00Nov 13$6.05$9.55$15.60$134.40$165.6010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 3.23% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Nov 13$2.03$2.70$4.73$130.27$169.73
$165.00$133.00Nov 13$2.03$2.85$4.88$128.12$169.88
$170.00$120.00Nov 27$2.85$1.73$4.58$115.42$174.58
$170.00$132.00Nov 20$2.50$2.75$5.25$126.75$175.25
$165.00$134.00Nov 13$2.03$3.10$5.13$128.87$170.13
$170.00$130.00Nov 20$2.50$3.05$5.55$124.45$175.55
$160.00$135.00Nov 13$3.05$2.70$5.75$129.25$165.75
$165.00$132.00Nov 20$3.05$2.75$5.80$126.20$170.80
$160.00$141.00Nov 6$1.18$3.88$5.06$135.94$165.06
$160.00$133.00Nov 13$3.05$2.85$5.90$127.10$165.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.73, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141172/175Nov 6$1.83$0.6756%2.73$139.17$174.33
140/141158/160Nov 6$2.20$0.3040%7.33$138.80$159.70
140/141168/170Nov 6$1.75$0.7554%2.33$139.25$169.25
140/141162/165Nov 6$1.81$0.6949%2.62$139.19$164.31
133/134172/175Nov 6$1.10$1.4072%0.79$132.90$173.60
133/134158/160Nov 6$1.47$1.0357%1.43$132.53$158.97
122/124172/175Nov 6$0.73$1.7786%0.41$123.27$173.23
121/123170/175Nov 20$2.14$2.8664%0.75$120.86$172.14
122/124158/160Nov 6$1.10$1.4070%0.79$122.90$158.60
133/134168/170Nov 6$1.02$1.4870%0.69$132.98$168.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.15$4.8517%32.33
$150.00$152.50$155.00Nov 6$0.08$2.4213%30.25
$150.00$155.00$160.00Nov 27$0.35$4.6514%13.29
$165.00$170.00$175.00Nov 27$0.23$4.779%20.74
$145.00$150.00$155.00Nov 20$0.65$4.3516%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.30$4.7017%15.67
$127.00$130.00$133.00Nov 6$0.13$2.877%22.08
$145.00$150.00$155.00Nov 13$0.60$4.4020%7.33
$137.00$138.00$139.00Nov 6$0.19$0.815%4.26
$135.00$140.00$145.00Nov 20$0.65$4.3517%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.15, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$165.001:2Dec 11-$2.75$15.25
$140.00$150.001:2Nov 27-$2.75$7.25
$152.50$160.001:2Nov 13-$1.10$6.40
$140.00$145.001:2Nov 6-$2.25$2.75
$157.50$160.001:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 27-$2.15$12.85
$165.00$155.001:2Nov 13-$5.40$4.60
$145.00$140.001:2Nov 13-$1.10$3.90
$124.00$119.001:2Dec 4-$0.55$4.45
$140.00$135.001:2Nov 13-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.98%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$7.300.3812.6%4.98%17.59%11
$147.00Dec 11$13.400.540.3%9.15%9.47%1--
$150.00Dec 4$8.700.492.4%5.94%8.31%22
$170.00Dec 4$3.100.2616.0%2.12%18.14%4221
$150.00Nov 27$7.500.472.4%5.12%7.49%--11
$155.00Nov 20$5.600.405.8%3.82%9.61%45182
$150.00Nov 20$7.300.472.4%4.98%7.36%27439
$155.00Nov 27$5.500.405.8%3.75%9.54%229
$160.00Nov 27$4.100.339.2%2.80%12.00%112
$160.00Nov 20$3.000.319.2%2.05%11.25%22109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 3,158
Put/Call Ratio 3.01
Net Difference -2,109

Prior's Put/Call Breakdown

Total Calls 3,266
Total Puts 3,773
Put/Call Ratio 1.16
Net Difference -507

Prior 7-Day Put/Call Summary

Total Calls 21,918
Total Puts 17,322
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All