Tour v531
RH
RH
$146.66 -2.74%
$146.20 (-0.31%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,039
Calls: 3,266 (46%)
Puts: 3,773 (54%)
Prior (10/29) 10,160
Calls: 5,817 (57%)
Puts: 4,343 (43%)
Current vs Prior -30.72%
Calls: -43.85% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 38,757
Calls: 21,770 (56%)
Puts: 16,987 (44%)
Prior 7-Day Average 5,536
Calls: 3,110 (56%)
Puts: 2,426 (44%)
Current vs Prior 7-Day Avg +27.13%
Calls: +5.02%
Puts: +55.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.37M
Calls: $1.96M (31%)
Puts: $4.41M (69%)
Prior (10/29) $7.84M
Calls: $4.96M (63%)
Puts: $2.89M (37%)
Current vs Prior -18.78%
Calls: -60.42%
Puts: +52.72%
Prior 7-Day Total $36.96M
Calls: $19.24M (52%)
Puts: $17.72M (48%)
Prior 7-Day Average $5.28M
Calls: $2.75M (52%)
Puts: $2.53M (48%)
Current vs Prior 7-Day Avg +20.66%
Calls: -28.62%
Puts: +74.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.16
Prior (10/29) 0.75
Current vs Prior +54.73%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 85,023
Calls: 42,963 (51%)
Puts: 42,060 (49%)
Prior (10/29) 80,340
Calls: 39,464 (49%)
Puts: 40,876 (51%)
Current vs Prior +5.83%
Prior 7-Day Total 490,509
Calls: 244,602 (50%)
Puts: 245,907 (50%)
Prior 7-Day Average 70,072
Calls: 34,943 (50%)
Puts: 35,129 (50%)
Current vs Prior 7-Day Avg +21.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 7.70%15.68% | 21.68%
Prior 5.72% | 9.02%14.92% | 22.68%
Current vs Prior +34.63% | +24.36%+5.10% | -4.40%
Prior 7-Day Avg 5.58% | 8.82%15.50% | 22.85%
Current vs 7-Day Avg +38.07% | +27.21%+1.20% | -5.13%
Prior 7-Day Eod 5.72% | 9.02%14.92% | 22.68%
Current vs 7-Day Eod +34.63% | +24.36%+5.10% | -4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.41M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3023.5028.50$26.0019.2%30.9931
$126.00Oct 3017.5022.90$20.2026.7%--0.9997
$130.00Oct 3013.5018.30$15.9030.2%500.99121
$124.00Nov 619.5025.40$22.4526.3%--0.96177
$125.00Nov 618.9023.60$21.2522.1%270.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 622.9025.70$24.3011.5%190.913
$150.00Oct 301.306.30$3.80131.6%80.889
$165.00Nov 2019.2023.10$21.1518.4%--0.8015
$149.00Oct 301.206.20$3.70135.1%20.772
$165.00Nov 2720.5024.00$22.2515.7%--0.7460

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 5.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.154.20$2.68113.8%5990.24421
$165.00Nov 271.904.70$3.3084.8%5870.2537
$165.00Oct 300.000.15$0.08187.5%3150.02956
$170.00Nov 202.103.20$2.6541.5%2250.21576
$170.00Nov 272.603.60$3.1032.3%1990.22224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 62.7011.10$6.90121.7%2.0K0.54--
$125.00Nov 201.002.35$1.6880.4%470.13136
$140.00Oct 300.000.25$0.13192.3%410.0746
$135.00Nov 60.402.10$1.25136.0%310.1761
$145.00Oct 300.001.95$0.98199.0%240.3668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1884.2%, max 3410.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Nov 202350.0%66.9%3410.4%44321
$124.00Oct 30Nov 62427.5%73.0%3226.0%1184
$127.00Oct 30Nov 202195.4%68.6%3101.6%3694
$128.00Oct 30Nov 202117.9%72.3%2829.1%123
$132.00Oct 30Nov 201806.9%67.0%2595.1%26276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Nov 202350.0%66.9%3410.4%48199
$123.00Oct 30Nov 202505.0%73.8%3294.6%--50
$127.00Oct 30Dec 112195.4%71.1%2986.7%251
$128.00Oct 30Nov 202117.9%72.3%2829.1%270
$131.00Oct 30Nov 131885.0%67.9%2676.1%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.70, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.35$3.65$1.3566%2.70$141.35
$135.00$140.00Nov 27$1.95$3.05$1.9570%1.56$136.95
$165.00$170.00Nov 27$0.20$4.80$0.2025%24.00$165.20
$140.00$150.00Nov 27$4.70$5.30$4.7063%1.13$144.70
$135.00$140.00Nov 20$2.95$2.05$2.9575%0.69$137.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.85$2.15$2.8580%0.75$162.15
$130.00$120.00Nov 27$0.72$9.28$0.7222%12.89$129.28
$150.00$145.00Nov 13$1.90$3.10$1.9055%1.63$148.10
$149.00$148.00Oct 30$0.12$0.88$0.1277%7.33$148.88
$138.00$132.00Nov 27$1.30$4.70$1.3033%3.62$136.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.49, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 30$1.92$1.92$3.0877%0.62$161.92
$152.50$155.00Nov 6$1.51$1.51$0.9962%1.53$154.01
$150.00$155.00Nov 27$2.90$2.90$2.1051%1.38$152.90
$160.00$165.00Nov 20$2.02$2.02$2.9866%0.68$162.02
$160.00$165.00Nov 27$2.00$2.00$3.0066%0.67$162.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Dec 4$3.27$3.27$6.7374%0.49$126.73
$140.00$135.00Nov 20$2.25$2.25$2.7565%0.82$137.75
$137.00$135.00Nov 6$1.08$1.08$0.9276%1.17$135.92
$144.00$142.00Oct 30$1.05$1.05$0.9567%1.11$142.95
$126.00$125.00Nov 20$0.60$0.60$0.4084%1.50$125.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.58, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$2.65719.5%71.5%
$144.00Oct 30Nov 6$3.82525.7%72.2%
$145.00Oct 30Nov 6$4.60358.1%63.3%
$146.00Oct 30Nov 6$4.15351.3%68.4%
$147.00Oct 30Nov 6$3.28324.5%57.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$3.30525.7%72.2%
$145.00Oct 30Nov 6$3.37358.1%63.3%
$147.00Oct 30Nov 6$3.50324.5%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.69% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$1.50$0.98$2.48$142.52$147.481.69%
$146.00Oct 30$1.75$1.20$2.95$143.05$148.952.01%
$147.00Oct 30$1.15$1.90$3.05$143.95$150.052.08%
$150.00Oct 30$0.25$3.80$4.05$145.95$154.052.76%
$149.00Oct 30$0.53$3.70$4.23$144.77$153.232.88%
$142.00Oct 30$4.05$0.25$4.30$137.70$146.302.93%
$144.00Oct 30$4.18$1.30$5.48$138.52$149.483.74%
$148.00Oct 30$2.45$3.58$6.03$141.97$154.034.11%
$140.00Oct 30$6.40$0.13$6.53$133.47$146.534.45%
$138.00Oct 30$8.35$0.20$8.55$129.45$146.555.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.84% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Oct 30$0.25$0.98$1.23$143.77$151.23
$149.00$145.00Oct 30$0.53$0.98$1.51$143.49$150.51
$150.00$144.00Oct 30$0.25$1.30$1.55$142.45$151.55
$149.00$144.00Oct 30$0.53$1.30$1.83$142.17$150.83
$150.00$146.00Oct 30$0.25$1.20$1.45$144.55$151.45
$149.00$146.00Oct 30$0.53$1.20$1.73$144.27$150.73
$147.00$145.00Oct 30$1.15$0.98$2.13$142.87$149.13
$147.00$146.00Oct 30$1.15$1.20$2.35$143.65$149.35
$147.00$144.00Oct 30$1.15$1.30$2.45$141.55$149.45
$150.00$131.00Oct 30$0.25$2.45$2.70$128.30$152.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.58, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121160/165Oct 30$4.34$0.6663%6.58$116.66$164.34
122/123160/165Oct 30$4.34$0.6662%6.58$118.66$164.34
126/127160/165Oct 30$4.34$0.6660%6.58$122.66$164.34
130/131160/165Oct 30$4.34$0.6658%6.58$126.66$164.34
120/121150/155Oct 30$2.64$2.3671%1.12$118.36$152.64
122/123150/155Oct 30$2.64$2.3670%1.12$120.36$152.64
126/127150/155Oct 30$2.64$2.3668%1.12$124.36$152.64
130/131150/155Oct 30$2.64$2.3666%1.12$128.36$152.64
135/140160/165Nov 20$4.27$0.7332%5.85$135.73$164.27
135/137160/162Nov 6$1.85$0.6554%2.85$135.15$161.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.10$4.9016%49.00
$134.00$135.00$136.00Oct 30$0.05$0.952%19.00
$165.00$170.00$175.00Nov 6$0.14$4.862%34.71
$135.00$136.00$137.00Oct 30$0.25$0.750%3.00
$160.00$162.50$165.00Nov 6$0.44$2.0610%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.9018%49.00
$127.00$130.00$133.00Nov 6$0.05$2.958%59.00
$138.00$140.00$142.00Oct 30$0.19$1.815%9.53
$140.00$145.00$150.00Nov 20$0.70$4.3017%6.14
$150.00$155.00$160.00Nov 20$0.75$4.2516%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$0.66$4.34
$140.00$150.001:2Nov 27-$5.10$4.90
$160.00$162.501:2Nov 6-$0.31$2.19
$160.00$165.001:2Nov 27-$1.30$3.70
$146.00$147.001:2Oct 30-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Nov 27-$3.05$11.95
$148.00$147.001:2Oct 30-$0.22$0.78
$137.00$135.001:2Nov 6-$0.17$1.83
$142.00$140.001:2Oct 30-$0.01$1.99
$130.00$127.001:2Nov 6-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.23%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$6.200.415.7%4.23%9.91%--29
$150.00Nov 27$7.700.492.3%5.25%7.53%--11
$160.00Nov 27$4.700.349.1%3.20%12.30%--12
$170.00Dec 4$3.100.2515.9%2.11%18.03%--221
$170.00Nov 27$2.600.2215.9%1.77%17.69%199224
$155.00Nov 20$4.100.415.7%2.80%8.48%12184
$175.00Nov 27$2.050.1819.3%1.40%20.72%41--
$170.00Nov 20$2.100.2115.9%1.43%17.35%225576
$165.00Nov 27$1.900.2512.5%1.30%13.80%58737
$160.00Nov 20$1.700.349.1%1.16%10.26%2109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,266
Total Puts 3,773
Put/Call Ratio 1.16
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 5,817
Total Puts 4,343
Put/Call Ratio 0.75
Net Difference 1,474

Prior 7-Day Put/Call Summary

Total Calls 21,770
Total Puts 16,987
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All