Tour v531
RH
RH
$150.79 +3.95%
$147.85 (-1.95%)🌙
as of 10/29 06:09 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,160
Calls: 5,817 (57%)
Puts: 4,343 (43%)
Prior (10/28) 3,458
Calls: 1,077 (31%)
Puts: 2,381 (69%)
Current vs Prior +193.81%
Calls: +440.11% (Calls)
Puts: +82.40% (Puts)
Prior 7-Day Total 34,913
Calls: 17,757 (51%)
Puts: 17,156 (49%)
Prior 7-Day Average 4,987
Calls: 2,536 (51%)
Puts: 2,450 (49%)
Current vs Prior 7-Day Avg +103.71%
Calls: +129.31%
Puts: +77.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $7.84M
Calls: $4.96M (63%)
Puts: $2.89M (37%)
Prior (10/28) $5.52M
Calls: $1.23M (22%)
Puts: $4.29M (78%)
Current vs Prior +41.96%
Calls: +301.33%
Puts: -32.71%
Prior 7-Day Total $36.41M
Calls: $15.32M (42%)
Puts: $21.10M (58%)
Prior 7-Day Average $5.20M
Calls: $2.19M (42%)
Puts: $3.01M (58%)
Current vs Prior 7-Day Avg +50.76%
Calls: +126.51%
Puts: -4.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.75
Prior (10/28) 2.21
Current vs Prior -66.23%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -46.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 80,340
Calls: 39,464 (49%)
Puts: 40,876 (51%)
Prior (10/28) 19,845
Calls: 10,276 (52%)
Puts: 9,569 (48%)
Current vs Prior +304.84%
Prior 7-Day Total 485,059
Calls: 242,104 (50%)
Puts: 242,955 (50%)
Prior 7-Day Average 69,294
Calls: 34,586 (50%)
Puts: 34,707 (50%)
Current vs Prior 7-Day Avg +15.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.72% | 9.02%14.92% | 22.68%
Prior 5.54% | 8.24%14.58% | 23.13%
Current vs Prior +3.39% | +9.48%+2.34% | -1.94%
Prior 7-Day Avg 5.57% | 8.67%15.42% | 23.05%
Current vs 7-Day Avg +2.67% | +3.98%-3.26% | -1.60%
Prior 7-Day Eod 5.54% | 8.24%14.58% | 23.13%
Current vs 7-Day Eod +3.39% | +9.48%+2.34% | -1.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.96M). Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 104% above 7-day average (10,160 vs avg 4,987).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.7010.70$10.209.8%300.55430
$155.00Nov 278.609.50$9.059.9%350.467
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3018.1023.40$20.7525.5%11.00122
$134.00Oct 3014.2018.50$16.3526.3%11.0014
$138.00Oct 3010.6015.60$13.1038.2%--0.9738
$124.00Nov 624.5029.20$26.8517.5%--0.97177
$135.00Oct 3013.4018.50$15.9532.0%10.96140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 301.303.30$2.3087.0%70.745
$165.00Nov 2018.2021.50$19.8516.6%20.7415
$170.00Dec 1123.0029.20$26.1023.8%300.68--
$165.00Nov 2718.7020.90$19.8011.1%300.6830
$160.00Nov 2011.7016.40$14.0533.5%--0.65127

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 6.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.452.35$1.9047.4%1.3K0.16182
$165.00Oct 300.050.30$0.18138.9%9150.0547
$170.00Nov 273.604.50$4.0522.2%4440.271
$170.00Dec 44.706.40$5.5530.6%4420.31--
$175.00Nov 201.854.30$3.0879.5%3150.22564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 202.003.20$2.6046.2%5270.194
$132.00Nov 272.304.70$3.5068.6%5160.224
$140.00Nov 204.705.70$5.2019.2%790.31322
$135.00Nov 60.901.25$1.0832.4%600.141
$130.00Nov 131.201.90$1.5545.2%500.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 140.7%, max 395.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 20315.1%64.9%385.2%151346
$146.00Oct 30Nov 686.3%62.2%38.6%1018
$155.00Oct 30Nov 2770.0%69.2%1.1%8937
$150.00Oct 30Dec 467.2%66.9%0.4%61142
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Oct 30Nov 20382.6%77.3%395.2%--25
$145.00Oct 30Nov 2082.2%66.4%23.8%6499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.86, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Nov 13$3.85$6.15$3.8561%1.60$148.85
$160.00$170.00Dec 4$2.20$7.80$2.2041%3.55$162.20
$136.00$140.00Nov 13$1.95$2.05$1.9580%1.05$137.95
$137.00$138.00Oct 30$0.20$0.80$0.2095%4.00$137.20
$150.00$155.00Nov 20$1.75$3.25$1.7555%1.86$151.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.75$3.25$1.7565%1.86$158.25
$150.00$140.00Nov 27$3.35$6.65$3.3548%1.99$146.65
$146.00$141.00Nov 6$1.28$3.72$1.2838%2.91$144.72
$132.00$130.00Nov 27$0.37$1.63$0.3722%4.41$131.63
$130.00$129.00Nov 20$0.13$0.87$0.1316%6.69$129.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.85, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 30$2.30$2.30$2.7080%0.85$177.30
$155.00$160.00Nov 13$3.02$3.02$1.9857%1.53$158.02
$165.00$170.00Nov 20$1.80$1.80$3.2069%0.56$166.80
$160.00$162.50Nov 6$1.15$1.15$1.3570%0.85$161.15
$155.00$160.00Nov 20$2.60$2.60$2.4053%1.08$157.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$131.00Nov 6$1.77$1.77$0.2381%7.70$131.23
$131.00$130.00Oct 30$0.77$0.77$0.2390%3.35$130.23
$126.00$125.00Nov 20$0.72$0.72$0.2884%2.57$125.28
$131.00$130.00Nov 13$0.65$0.65$0.3582%1.86$130.35
$140.00$132.00Nov 27$2.50$2.50$5.5067%0.45$137.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.48, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 6$3.7567.2%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$3.2086.8%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.98% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 30$3.10$1.40$4.50$144.50$153.502.98%
$150.00Oct 30$2.60$2.30$4.90$145.10$154.903.25%
$148.00Oct 30$4.72$1.65$6.37$141.63$154.374.22%
$147.00Oct 30$5.30$1.25$6.55$140.45$153.554.34%
$146.00Oct 30$5.90$0.93$6.83$139.17$152.834.53%
$145.00Oct 30$6.45$0.60$7.05$137.95$152.054.68%
$144.00Oct 30$6.60$0.88$7.48$136.52$151.484.96%
$142.00Oct 30$8.60$0.80$9.40$132.60$151.406.23%
$140.00Oct 30$11.30$0.25$11.55$128.45$151.557.66%
$152.50Nov 6$4.90$7.25$12.15$140.35$164.658.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.52% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Oct 30$0.18$0.60$0.78$144.22$165.78
$160.00$145.00Oct 30$0.45$0.60$1.05$143.95$161.05
$165.00$144.00Oct 30$0.18$0.88$1.06$142.94$166.06
$155.00$145.00Oct 30$0.73$0.60$1.33$143.67$156.33
$165.00$146.00Oct 30$0.18$0.93$1.11$144.89$166.11
$160.00$144.00Oct 30$0.45$0.88$1.33$142.67$161.33
$160.00$146.00Oct 30$0.45$0.93$1.38$144.62$161.38
$155.00$144.00Oct 30$0.73$0.88$1.61$142.39$156.61
$155.00$146.00Oct 30$0.73$0.93$1.66$144.34$156.66
$165.00$147.00Oct 30$0.18$1.25$1.43$145.57$166.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 16.86, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123175/180Oct 30$4.72$0.2866%16.86$118.28$179.72
125/126175/180Oct 30$3.95$1.0564%3.76$122.05$178.95
130/131175/180Oct 30$3.07$1.9370%1.59$127.93$178.07
122/123160/165Oct 30$2.69$2.3173%1.16$120.31$162.69
135/136175/180Oct 30$2.85$2.1568%1.33$133.15$177.85
134/135175/180Oct 30$2.50$2.5074%1.00$132.50$177.50
131/133162/165Nov 6$2.07$0.4358%4.81$130.93$164.57
131/133165/168Nov 6$1.98$0.5262%3.81$131.02$166.98
140/142175/180Oct 30$2.85$2.1563%1.33$139.15$177.85
127/128175/180Oct 30$2.55$2.4566%1.04$125.45$177.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.52, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Dec 4$1.05$8.9526%8.52
$140.00$145.00$150.00Nov 20$0.15$4.8516%32.33
$160.00$165.00$170.00Oct 30$0.22$4.789%21.73
$130.00$135.00$140.00Nov 27$0.35$4.6513%13.29
$162.50$165.00$167.50Nov 6$0.09$2.416%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8016%24.00
$140.00$145.00$150.00Nov 20$0.30$4.7017%15.67
$146.00$147.00$148.00Oct 30$0.08$0.9216%11.50
$145.00$150.00$155.00Nov 20$0.65$4.3516%6.69
$134.00$135.00$136.00Oct 30$0.35$0.6510%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.80, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Nov 13-$3.00$7.00
$160.00$170.001:2Nov 13-$0.87$9.13
$150.00$160.001:2Dec 4-$3.40$6.60
$140.00$150.001:2Nov 27-$4.95$5.05
$155.00$160.001:2Nov 13-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Dec 11-$0.80$19.20
$150.00$143.001:2Nov 13-$1.65$5.35
$150.00$140.001:2Nov 27-$2.65$7.35
$140.00$132.001:2Nov 27-$1.00$7.00
$140.00$135.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.65%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$5.500.419.4%3.65%13.07%1--
$160.00Dec 4$6.900.416.1%4.58%10.68%1--
$170.00Dec 4$4.700.3112.7%3.12%15.86%442--
$155.00Nov 27$8.600.462.8%5.70%8.50%357
$160.00Nov 27$6.200.396.1%4.11%10.22%48
$165.00Nov 27$4.700.349.4%3.12%12.54%343
$155.00Nov 20$7.500.472.8%4.97%7.77%16193
$175.00Dec 4$3.200.2516.1%2.12%18.18%2--
$170.00Nov 27$3.600.2712.7%2.39%15.13%4441
$160.00Nov 20$5.000.396.1%3.32%9.42%3107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817
Total Puts 4,343
Put/Call Ratio 0.75
Net Difference 1,474

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 2,381
Put/Call Ratio 2.21
Net Difference -1,304

Prior 7-Day Put/Call Summary

Total Calls 17,757
Total Puts 17,156
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All