Tour v531
RH
RH
$145.06 +3.05%
$143.00 (-1.42%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,458
Calls: 1,077 (31%)
Puts: 2,381 (69%)
Prior (10/27) 1,885
Calls: 1,280 (68%)
Puts: 605 (32%)
Current vs Prior +83.45%
Calls: -15.86% (Calls)
Puts: +293.55% (Puts)
Prior 7-Day Total 33,514
Calls: 17,539 (52%)
Puts: 15,975 (48%)
Prior 7-Day Average 4,787
Calls: 2,505 (52%)
Puts: 2,282 (48%)
Current vs Prior 7-Day Avg -27.77%
Calls: -57.02%
Puts: +4.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.52M
Calls: $1.23M (22%)
Puts: $4.29M (78%)
Prior (10/27) $2.99M
Calls: $2.66M (89%)
Puts: $329.5K (11%)
Current vs Prior +84.92%
Calls: -53.54%
Puts: +1201.90%
Prior 7-Day Total $32.23M
Calls: $14.40M (45%)
Puts: $17.83M (55%)
Prior 7-Day Average $4.60M
Calls: $2.06M (45%)
Puts: $2.55M (55%)
Current vs Prior 7-Day Avg +19.97%
Calls: -39.98%
Puts: +68.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.21
Prior (10/27) 0.47
Current vs Prior +367.73%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +73.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 19,845
Calls: 10,276 (52%)
Puts: 9,569 (48%)
Prior (10/27) 77,623
Calls: 38,539 (50%)
Puts: 39,084 (50%)
Current vs Prior -74.43%
Prior 7-Day Total 539,332
Calls: 268,192 (50%)
Puts: 271,140 (50%)
Prior 7-Day Average 77,047
Calls: 38,313 (50%)
Puts: 38,734 (50%)
Current vs Prior 7-Day Avg -74.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.54% | 8.24%14.58% | 23.13%
Prior 5.97% | 9.02%14.71% | 22.63%
Current vs Prior -7.24% | -8.69%-0.85% | +2.22%
Prior 7-Day Avg 5.54% | 8.69%15.48% | 23.25%
Current vs 7-Day Avg +0.01% | -5.24%-5.79% | -0.54%
Prior 7-Day Eod 5.97% | 9.02%14.71% | 22.63%
Current vs 7-Day Eod -7.24% | -8.69%-0.85% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.29M) vs calls ($1.23M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 83% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3016.6021.70$19.1526.6%81.00--
$127.00Oct 3014.8021.20$18.0035.6%10.99--
$130.00Oct 3011.9016.50$14.2032.4%10.94122
$117.00Nov 2726.2030.90$28.5516.5%20.885
$124.00Nov 1318.9026.00$22.4531.6%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 623.2026.20$24.7012.1%31.00--
$165.00Nov 2019.3026.00$22.6529.6%10.79--
$165.00Nov 2720.3025.50$22.9022.7%300.78--
$160.00Nov 2014.7022.10$18.4040.2%1000.7339
$155.00Nov 2010.9019.00$14.9554.2%350.67--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.3K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.6010.70$7.1599.3%1270.44406
$150.00Oct 301.102.00$1.5558.1%920.30140
$145.00Oct 302.754.50$3.6348.2%720.53120
$140.00Nov 136.9014.50$10.7071.0%380.6640
$140.00Nov 2010.8012.90$11.8517.7%350.61278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.907.50$6.2041.9%1180.40--
$160.00Nov 2014.7022.10$18.4040.2%1000.7339
$130.00Oct 300.000.70$0.35200.0%640.07116
$130.00Nov 60.055.70$2.88196.2%500.2228
$129.00Nov 201.456.50$3.98126.9%400.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 65.9%, max 168.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 30Nov 13114.9%61.3%87.6%210
$140.00Oct 30Nov 20101.4%57.0%78.1%57488
$136.00Oct 30Nov 1395.7%63.1%51.5%1755
$138.00Oct 30Nov 696.8%69.5%39.3%842
$150.00Oct 30Nov 2080.8%66.7%21.1%219546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Nov 20154.9%57.7%168.3%1470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 82.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$125.00Nov 27$5.05$2.95$5.0588%0.58$122.05
$135.00$155.00Nov 27$9.40$10.60$9.4071%1.13$144.40
$125.00$135.00Nov 20$6.35$3.65$6.3583%0.57$131.35
$140.00$148.00Nov 6$2.87$5.13$2.8766%1.79$142.87
$125.00$127.00Oct 30$1.15$0.85$1.15100%0.74$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Nov 6$0.12$9.88$0.1235%82.33$139.88
$150.00$145.00Nov 20$1.35$3.65$1.3557%2.70$148.65
$145.00$140.00Oct 30$1.38$3.62$1.3855%2.62$143.62
$135.00$130.00Nov 20$0.87$4.13$0.8730%4.75$134.13
$125.00$120.00Dec 4$0.55$4.45$0.5521%8.09$124.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.76, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$155.00Nov 6$3.16$3.16$3.8455%0.82$151.16
$150.00$155.00Nov 20$2.40$2.40$2.6056%0.92$152.40
$150.00$155.00Oct 30$1.12$1.12$3.8870%0.29$151.12
$155.00$165.00Nov 6$1.40$1.40$8.6073%0.16$156.40
$165.00$170.00Nov 20$0.83$0.83$4.1777%0.20$165.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$3.95$3.95$1.0552%3.76$141.05
$130.00$123.00Nov 6$2.05$2.05$4.9578%0.41$127.95
$134.00$131.00Oct 30$0.67$0.67$2.3385%0.29$133.33
$126.00$125.00Nov 20$0.65$0.65$0.3580%1.86$125.35
$123.00$122.00Nov 6$0.35$0.35$0.6591%0.54$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.35, cheapest $4.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 13$4.95114.9%61.3%
$145.00Oct 30Nov 13$3.9280.5%55.0%
$150.00Oct 30Nov 20$5.6080.8%66.7%
$148.00Oct 30Nov 6$4.1860.9%80.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 6$0.85101.4%54.1%
$145.00Oct 30Nov 20$6.6280.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.94% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$3.63$3.53$7.16$137.84$152.164.94%
$140.00Oct 30$5.80$2.15$7.95$132.05$147.955.48%
$138.00Oct 30$8.30$1.40$9.70$128.30$147.706.69%
$140.00Nov 6$8.45$3.00$11.45$128.55$151.457.89%
$140.00Nov 13$10.70$4.20$14.90$125.10$154.9010.27%
$141.00Nov 13$10.95$5.40$16.35$124.65$157.3511.27%
$140.00Nov 20$11.85$6.20$18.05$121.95$158.0512.44%
$150.00Nov 20$7.15$11.50$18.65$131.35$168.6512.86%
$135.00Nov 20$15.10$4.30$19.40$115.60$154.4013.37%
$155.00Nov 20$4.75$14.95$19.70$135.30$174.7013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.54% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Oct 30$0.43$0.35$0.78$129.22$155.78
$155.00$134.00Oct 30$0.43$0.85$1.28$132.72$156.28
$165.00$122.00Nov 6$1.02$0.48$1.50$120.50$166.50
$165.00$123.00Nov 6$1.02$0.83$1.85$121.15$166.85
$155.00$138.00Oct 30$0.43$1.40$1.83$136.17$156.83
$149.00$130.00Oct 30$1.35$0.35$1.70$128.30$150.70
$148.00$130.00Oct 30$1.40$0.35$1.75$128.25$149.75
$150.00$130.00Oct 30$1.55$0.35$1.90$128.10$151.90
$149.00$134.00Oct 30$1.35$0.85$2.20$131.80$151.20
$148.00$134.00Oct 30$1.40$0.85$2.25$131.75$150.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.22, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135150/155Oct 30$2.75$2.2545%1.22$132.25$152.75
120/125165/170Nov 20$1.66$3.3459%0.50$123.34$166.66
131/134150/155Oct 30$1.79$3.2155%0.56$132.21$151.79
128/130150/155Oct 30$1.37$3.6363%0.38$128.63$151.37
125/126165/170Nov 20$1.48$3.5256%0.42$124.52$166.48
126/129165/170Nov 20$1.68$3.3252%0.51$127.32$166.68
120/125155/160Nov 20$1.88$3.1247%0.60$123.12$156.88
120/125160/165Nov 20$1.53$3.4754%0.44$123.47$161.53
130/135165/170Nov 20$1.70$3.3046%0.52$133.30$166.70
125/126155/160Nov 20$1.70$3.3045%0.52$124.30$156.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.9018%49.00
$155.00$160.00$165.00Nov 20$0.35$4.6512%13.29
$148.00$149.00$150.00Oct 30$0.25$0.754%3.00
$135.00$140.00$145.00Nov 20$1.05$3.9518%3.76
$138.00$139.00$140.00Oct 30$0.60$0.407%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$120.00$123.00Oct 30$0.33$2.672%8.09
$155.00$160.00$165.00Nov 20$0.80$4.2012%5.25
$130.00$135.00$140.00Nov 20$1.03$3.9716%3.85
$135.00$140.00$145.00Nov 20$2.05$2.9518%1.44
$145.00$150.00$155.00Nov 20$2.10$2.9018%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.55, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$136.001:2Nov 13-$3.55$8.45
$155.00$165.001:2Nov 27-$1.41$8.59
$140.00$148.001:2Nov 6-$2.71$5.29
$147.00$148.001:2Oct 30-$0.32$0.68
$130.00$136.001:2Oct 30-$5.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$118.001:2Nov 13-$0.01$12.99
$145.00$140.001:2Oct 30-$0.77$4.23
$123.00$120.001:2Oct 30$0.00$3.00
$127.00$125.001:2Oct 30-$0.06$1.94
$123.00$122.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.55%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$3.700.406.8%2.55%9.40%6--
$155.00Nov 20$3.800.356.8%2.62%9.47%5192
$160.00Nov 20$2.900.2810.3%2.00%12.30%1296
$165.00Nov 27$1.450.2813.8%1.00%14.75%3--
$165.00Nov 20$2.000.2313.8%1.38%15.12%4409
$170.00Nov 20$1.650.1817.2%1.14%18.33%3583
$150.00Nov 20$3.600.443.4%2.48%5.89%127406
$160.00Nov 13$0.500.2610.3%0.34%10.64%61
$148.00Nov 6$2.650.452.0%1.83%3.85%2--
$155.00Nov 6$1.250.276.8%0.86%7.71%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 2,381
Put/Call Ratio 2.21
Net Difference -1,304

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 605
Put/Call Ratio 0.47
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 17,539
Total Puts 15,975
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All