Tour v531
RH
RH
$140.76 +3.71%
$136.01 (-3.37%)🌙
as of 10/27 06:08 PM
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,885
Calls: 1,280 (68%)
Puts: 605 (32%)
Prior (10/26) 2,398
Calls: 698 (29%)
Puts: 1,700 (71%)
Current vs Prior -21.39%
Calls: +83.38% (Calls)
Puts: -64.41% (Puts)
Prior 7-Day Total 34,509
Calls: 17,416 (50%)
Puts: 17,093 (50%)
Prior 7-Day Average 4,929
Calls: 2,488 (50%)
Puts: 2,441 (50%)
Current vs Prior 7-Day Avg -61.76%
Calls: -48.55%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.99M
Calls: $2.66M (89%)
Puts: $329.5K (11%)
Prior (10/26) $1.60M
Calls: $578.0K (36%)
Puts: $1.02M (64%)
Current vs Prior +87.20%
Calls: +359.89%
Puts: -67.63%
Prior 7-Day Total $31.31M
Calls: $12.46M (40%)
Puts: $18.85M (60%)
Prior 7-Day Average $4.47M
Calls: $1.78M (40%)
Puts: $2.69M (60%)
Current vs Prior 7-Day Avg -33.21%
Calls: +49.37%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.47
Prior (10/26) 2.44
Current vs Prior -80.59%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -66.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 77,623
Calls: 38,539 (50%)
Puts: 39,084 (50%)
Prior (10/26) 76,899
Calls: 38,166 (50%)
Puts: 38,733 (50%)
Current vs Prior +0.94%
Prior 7-Day Total 484,632
Calls: 239,237 (49%)
Puts: 245,395 (51%)
Prior 7-Day Average 69,233
Calls: 34,176 (49%)
Puts: 35,056 (51%)
Current vs Prior 7-Day Avg +12.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.97% | 9.02%14.71% | 22.63%
Prior 5.20% | 8.99%15.22% | 21.66%
Current vs Prior +14.72% | +0.37%-3.35% | +4.45%
Prior 7-Day Avg 5.76% | 8.89%13.57% | 22.64%
Current vs 7-Day Avg +3.66% | +1.49%+8.36% | -0.05%
Prior 7-Day Eod 5.20% | 8.99%15.22% | 21.66%
Current vs 7-Day Eod +14.72% | +0.37%-3.35% | +4.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.66M) vs puts ($329.5K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,280 calls vs 605 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.006.60$6.309.5%130.4069

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3017.6021.80$19.7021.3%31.0134
$138.00Oct 304.005.70$4.8535.1%261.0024
$140.00Oct 303.204.60$3.9035.9%191.00204
$141.00Oct 300.804.10$2.45134.7%71.003
$126.00Oct 3011.8016.00$13.9030.2%20.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 300.503.30$1.90147.4%101.001
$145.00Oct 304.909.20$7.0561.0%61.0044
$155.00Oct 3012.5018.90$15.7040.8%11.001
$150.00Nov 610.4014.90$12.6535.6%--1.0010
$155.00Nov 614.6018.90$16.7525.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 967, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.651.80$1.2393.5%960.1613
$145.00Oct 301.552.10$1.8330.1%470.36113
$140.00Nov 134.308.80$6.5568.7%370.603
$155.00Nov 203.304.50$3.9030.8%370.31190
$150.00Oct 300.551.40$0.9886.7%330.20124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.503.00$2.2566.7%570.17653
$117.00Oct 300.000.20$0.10200.0%400.027
$150.00Nov 2713.0016.90$14.9526.1%300.6930
$122.00Oct 300.050.30$0.18138.9%250.04--
$130.00Oct 300.350.95$0.6592.3%250.1491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.9%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2773.0%58.1%25.6%42127
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 30Nov 677.6%56.9%36.3%622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.57, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$1.75$3.25$1.7562%1.86$136.75
$140.00$145.00Nov 20$1.45$3.55$1.4556%2.45$141.45
$127.00$130.00Nov 13$1.45$1.55$1.4586%1.07$128.45
$132.00$135.00Nov 6$1.35$1.65$1.3578%1.22$133.35
$145.00$150.00Nov 6$0.95$4.05$0.9545%4.26$145.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$134.00Nov 6$10.17$5.83$10.17100%0.57$139.83
$145.00$140.00Nov 20$1.40$3.60$1.4059%2.57$143.60
$150.00$138.00Nov 27$6.15$5.85$6.1569%0.95$143.85
$138.00$135.00Oct 30$0.88$2.12$0.88100%2.41$137.12
$133.00$130.00Nov 6$0.60$2.40$0.6031%4.00$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.75$2.75$2.2552%1.22$147.75
$150.00$155.00Nov 6$1.40$1.40$3.6066%0.39$151.40
$150.00$155.00Oct 30$0.63$0.63$4.3780%0.14$150.63
$145.00$146.00Oct 30$0.35$0.35$0.6564%0.54$145.35
$144.00$145.00Oct 30$0.40$0.40$0.6059%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$3.50$3.50$1.5050%2.33$136.50
$138.00$130.00Nov 27$3.85$3.85$4.1553%0.93$134.15
$130.00$120.00Nov 27$2.80$2.80$7.2068%0.39$127.20
$119.00$118.00Oct 30$0.60$0.60$0.4092%1.50$118.40
$125.00$120.00Nov 6$0.92$0.92$4.0883%0.23$124.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$2.2263.9%57.9%
$139.00Oct 30Nov 6$1.8061.5%56.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 30Nov 13$3.2657.8%58.1%
$140.00Nov 13Nov 20$3.2056.9%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.80% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 30$4.85$1.90$6.75$131.25$144.754.80%
$135.00Oct 30$6.05$1.02$7.07$127.93$142.075.02%
$134.00Oct 30$6.15$1.45$7.60$126.40$141.605.40%
$145.00Oct 30$1.83$7.05$8.88$136.12$153.886.31%
$130.00Oct 30$10.45$0.65$11.10$118.90$141.107.89%
$140.00Nov 13$6.55$6.60$13.15$126.85$153.159.34%
$127.00Oct 30$12.95$0.35$13.30$113.70$140.309.45%
$130.00Nov 6$12.50$2.13$14.63$115.37$144.6310.39%
$135.00Nov 13$11.40$4.28$15.68$119.32$150.6811.14%
$150.00Nov 6$3.10$12.65$15.75$134.25$165.7511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.34% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$128.00Oct 30$1.48$0.40$1.88$126.12$147.88
$160.00$127.00Nov 6$1.23$1.23$2.46$124.54$162.46
$146.00$131.00Oct 30$1.48$0.57$2.05$128.95$148.05
$146.00$135.00Oct 30$1.48$1.02$2.50$132.50$148.50
$146.00$130.00Oct 30$1.48$0.65$2.13$127.87$148.13
$160.00$125.00Nov 6$1.23$1.60$2.83$122.17$162.83
$146.00$134.00Oct 30$1.48$1.45$2.93$131.07$148.93
$145.00$135.00Oct 30$1.83$1.02$2.85$132.15$147.85
$145.00$128.00Oct 30$1.83$0.40$2.23$125.77$147.23
$145.00$131.00Oct 30$1.83$0.57$2.40$128.60$147.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.67, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119147/148Oct 30$0.85$0.1564%5.67$118.15$147.85
118/119148/149Oct 30$0.77$0.2368%3.35$118.23$148.77
118/119146/147Oct 30$0.81$0.1960%4.26$118.19$146.81
120/121147/148Oct 30$0.35$0.6568%0.54$120.65$147.35
126/127147/148Oct 30$0.37$0.6364%0.59$126.63$147.37
120/121148/149Oct 30$0.27$0.7372%0.37$120.73$148.27
126/127148/149Oct 30$0.29$0.7168%0.41$126.71$148.29
120/121146/147Oct 30$0.31$0.6964%0.45$120.69$146.31
126/127146/147Oct 30$0.33$0.6761%0.49$126.67$146.33
123/124160/165Nov 20$2.31$2.6952%0.86$121.69$162.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 30$0.15$4.855%32.33
$147.00$148.00$149.00Oct 30$0.08$0.927%11.50
$150.00$155.00$160.00Oct 30$0.48$4.5215%9.42
$145.00$146.00$147.00Oct 30$0.14$0.868%6.14
$150.00$155.00$160.00Nov 20$0.53$4.4714%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.45$4.5523%10.11
$125.00$126.00$127.00Nov 20$0.06$0.942%15.67
$118.00$119.00$120.00Nov 20$0.09$0.912%10.11
$150.00$155.00$160.00Nov 20$0.60$4.4018%7.33
$121.00$122.00$123.00Oct 30$0.10$0.900%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.65, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 27-$0.51$9.49
$150.00$155.001:2Nov 6-$0.30$4.70
$136.00$140.001:2Nov 13-$2.05$1.95
$140.00$145.001:2Nov 6-$2.10$2.90
$155.00$160.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$138.001:2Nov 27-$2.65$9.35
$138.00$130.001:2Nov 27-$1.10$6.90
$138.00$135.001:2Oct 30-$0.14$2.86
$131.00$126.001:2Nov 13-$0.78$4.22
$130.00$127.001:2Nov 6-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.33%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$6.100.483.0%4.33%7.35%4162
$155.00Nov 20$3.300.3110.1%2.34%12.46%37190
$165.00Dec 4$1.700.2417.2%1.21%18.43%1--
$150.00Nov 20$3.800.386.6%2.70%9.26%4406
$160.00Nov 20$2.350.2513.7%1.67%15.34%394
$150.00Nov 27$3.500.376.6%2.49%9.05%93
$145.00Nov 13$4.600.493.0%3.27%6.28%--12
$160.00Nov 27$1.650.2413.7%1.17%14.84%26
$165.00Nov 20$1.650.1917.2%1.17%18.39%8410
$145.00Nov 6$3.400.453.0%2.42%5.43%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 605
Put/Call Ratio 0.47
Net Difference 675

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 1,700
Put/Call Ratio 2.44
Net Difference -1,002

Prior 7-Day Put/Call Summary

Total Calls 17,416
Total Puts 17,093
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All