RH - Options Database

$135.72 -1.24%

$135.75 (+0.02%)🌙

as of 10/26 06:08 PM

(10/23 18:03) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 18:08)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 2,398

Calls: 698 (29%)

Puts: 1,700 (71%)

Prior (10/23) 6,605

Calls: 5,507 (83%)

Puts: 1,098 (17%)

Current vs Prior -63.69%

Calls: -87.33% (Calls)

Puts: +54.83% (Puts)

Prior 7-Day Total 39,553

Calls: 18,937 (48%)

Puts: 20,616 (52%)

Prior 7-Day Average 5,650

Calls: 2,705 (48%)

Puts: 2,945 (52%)

Current vs Prior 7-Day Avg -57.56%

Calls: -74.20%

Puts: -42.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.60M

Calls: $578.0K (36%)

Puts: $1.02M (64%)

Prior (10/23) $4.67M

Calls: $3.29M (70%)

Puts: $1.38M (30%)

Current vs Prior -65.85%

Calls: -82.45%

Puts: -26.24%

Prior 7-Day Total $35.93M

Calls: $13.11M (36%)

Puts: $22.83M (64%)

Prior 7-Day Average $5.13M

Calls: $1.87M (36%)

Puts: $3.26M (64%)

Current vs Prior 7-Day Avg -68.91%

Calls: -69.13%

Puts: -68.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 2.44

Prior (10/23) 0.20

Current vs Prior +1121.54%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +73.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 76,899

Calls: 38,166 (50%)

Puts: 38,733 (50%)

Prior (10/23) 80,410

Calls: 40,382 (50%)

Puts: 40,028 (50%)

Current vs Prior -4.37%

Prior 7-Day Total 489,301

Calls: 241,564 (49%)

Puts: 247,737 (51%)

Prior 7-Day Average 69,900

Calls: 34,509 (49%)

Puts: 35,391 (51%)

Current vs Prior 7-Day Avg +10.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.20% | 8.99%15.22% | 21.66%

Prior 7.53% | 10.51%16.66% | 22.63%

Current vs Prior -30.93% | -14.51%-8.69% | -4.28%

Prior 7-Day Avg 5.60% | 8.65%11.99% | 22.17%

Current vs 7-Day Avg -7.15% | +3.92%+26.93% | -2.29%

Prior 7-Day Eod 7.53% | 10.51%16.66% | 22.63%

Current vs 7-Day Eod -30.93% | -14.51%-8.69% | -4.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.02M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	17.50	19.30	$18.40	9.8%	3	0.78	125
$110.00	Nov 13	25.10	27.70	$26.40	9.8%	--	0.85	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	18.20	19.90	$19.05	8.9%	--	0.68	30
$135.00	Nov 20	8.10	8.90	$8.50	9.4%	4	0.46	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	18.00	22.70	$20.35	23.1%	--	0.97	39
$120.00	Oct 30	13.50	16.60	$15.05	20.6%	--	0.95	34
$109.00	Oct 30	22.40	27.20	$24.80	19.4%	--	0.94	105
$113.00	Nov 6	19.60	24.20	$21.90	21.0%	--	0.93	141
$113.00	Oct 30	18.60	23.50	$21.05	23.3%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	9.90	14.50	$12.20	37.7%	--	0.91	44
$160.00	Nov 20	25.50	30.00	$27.75	16.2%	--	0.82	39
$150.00	Nov 6	15.50	19.40	$17.45	22.3%	--	0.78	10
$155.00	Nov 20	21.20	24.90	$23.05	16.1%	--	0.76	39
$150.00	Nov 20	16.00	20.80	$18.40	26.1%	--	0.71	341

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 813, top 55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	1.10	3.90	$2.50	112.0%	55	0.50	34
$132.00	Oct 30	5.50	6.80	$6.15	21.1%	50	0.66	115
$136.00	Oct 30	3.50	5.20	$4.35	39.1%	27	0.55	13
$150.00	Nov 6	0.10	3.70	$1.90	189.5%	22	0.21	11
$155.00	Nov 20	2.35	3.40	$2.88	36.5%	22	0.23	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 30	0.95	1.70	$1.33	56.4%	50	0.19	--
$125.00	Nov 20	4.10	4.90	$4.50	17.8%	44	0.29	127
$130.00	Oct 30	1.55	2.50	$2.03	46.8%	31	0.27	67
$123.00	Oct 30	0.00	0.95	$0.48	197.9%	28	0.09	10
$117.00	Nov 27	2.30	3.80	$3.05	49.2%	26	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.9%, max 62.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 30	Nov 13	89.3%	55.0%	62.4%	32	19
$132.00	Oct 30	Nov 20	101.1%	63.2%	59.9%	50	307
$127.00	Oct 30	Nov 20	85.5%	58.3%	46.7%	--	32
$135.00	Oct 30	Nov 27	86.2%	59.9%	44.0%	16	154
$131.00	Oct 30	Nov 20	89.7%	65.2%	37.6%	3	16

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Nov 20	86.2%	61.0%	41.3%	6	78
$130.00	Oct 30	Nov 27	83.9%	61.0%	37.5%	31	98
$128.00	Oct 30	Nov 20	72.0%	59.4%	21.2%	12	55
$150.00	Nov 6	Nov 27	69.8%	60.1%	16.2%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.57, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$128.00	Nov 6	$0.35	$2.65	$0.35	76%	7.57	$125.35
$127.00	$130.00	Oct 30	$1.10	$1.90	$1.10	82%	1.73	$128.10
$140.00	$145.00	Nov 20	$1.05	$3.95	$1.05	45%	3.76	$141.05
$115.00	$120.00	Nov 20	$3.25	$1.75	$3.25	85%	0.54	$118.25
$140.00	$145.00	Nov 6	$0.80	$4.20	$0.80	40%	5.25	$140.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Nov 6	$0.23	$2.77	$0.23	41%	12.04	$132.77
$123.00	$120.00	Nov 20	$0.18	$2.82	$0.18	24%	15.67	$122.82
$135.00	$130.00	Nov 20	$1.60	$3.40	$1.60	46%	2.13	$133.40
$130.00	$127.00	Nov 27	$0.65	$2.35	$0.65	37%	3.62	$129.35
$134.00	$132.00	Oct 30	$0.42	$1.58	$0.42	40%	3.76	$133.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.02, avg 0.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 13	$3.25	$3.25	$11.75	66%	0.28	$148.25
$140.00	$142.00	Oct 30	$1.45	$1.45	$0.55	61%	2.64	$141.45
$145.00	$150.00	Nov 20	$2.25	$2.25	$2.75	62%	0.82	$147.25
$148.00	$149.00	Oct 30	$0.50	$0.50	$0.50	83%	1.00	$148.50
$136.00	$140.00	Nov 6	$2.15	$2.15	$1.85	49%	1.16	$138.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.52	$2.52	$2.48	70%	1.02	$122.48
$130.00	$128.00	Nov 20	$1.85	$1.85	$0.15	62%	12.33	$128.15
$130.00	$122.00	Nov 6	$2.72	$2.72	$5.28	65%	0.52	$127.28
$132.00	$130.00	Oct 30	$1.55	$1.55	$0.45	65%	3.44	$130.45
$132.00	$120.00	Nov 13	$3.87	$3.87	$8.13	59%	0.48	$128.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.27, cheapest $2.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 30	Nov 6	$1.90	101.1%	64.3%
$133.00	Oct 30	Nov 13	$3.12	89.3%	55.0%
$131.00	Oct 30	Nov 20	$4.75	89.7%	65.2%
$135.00	Oct 30	Nov 6	$2.22	86.2%	62.0%
$128.00	Nov 6	Nov 20	$1.15	71.9%	59.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 30	Nov 13	$2.67	101.1%	63.8%
$135.00	Oct 30	Nov 6	$1.55	86.2%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.55% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 30	$3.48	$4.05	$7.53	$127.47	$142.53	5.55%
$134.00	Oct 30	$4.15	$4.00	$8.15	$125.85	$142.15	6.01%
$130.00	Oct 30	$7.65	$2.03	$9.68	$120.32	$139.68	7.13%
$132.00	Oct 30	$6.15	$3.58	$9.73	$122.27	$141.73	7.17%
$126.00	Oct 30	$9.20	$0.78	$9.98	$116.02	$135.98	7.35%
$127.00	Oct 30	$8.75	$1.33	$10.08	$116.92	$137.08	7.43%
$135.00	Nov 6	$5.70	$5.60	$11.30	$123.70	$146.30	8.33%
$125.00	Oct 30	$10.70	$0.93	$11.63	$113.37	$136.63	8.57%
$145.00	Oct 30	$0.73	$12.20	$12.93	$132.07	$157.93	9.53%
$130.00	Nov 6	$9.20	$4.20	$13.40	$116.60	$143.40	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.04% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$114.00	Nov 6	$0.73	$0.68	$1.41	$112.59	$161.41
$155.00	$114.00	Nov 6	$1.08	$0.68	$1.76	$112.24	$156.76
$160.00	$122.00	Nov 6	$0.73	$1.48	$2.21	$119.79	$162.21
$155.00	$122.00	Nov 6	$1.08	$1.48	$2.56	$119.44	$157.56
$150.00	$114.00	Nov 6	$1.90	$0.68	$2.58	$111.42	$152.58
$143.00	$127.00	Oct 30	$1.45	$1.33	$2.78	$124.22	$145.78
$143.00	$130.00	Oct 30	$1.45	$2.03	$3.48	$126.52	$146.48
$150.00	$122.00	Nov 6	$1.90	$1.48	$3.38	$118.62	$153.38
$160.00	$120.00	Nov 13	$0.98	$2.38	$3.36	$116.64	$163.36
$139.00	$127.00	Oct 30	$1.83	$1.33	$3.16	$123.84	$142.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.41, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/130	143/145	Oct 30	$1.73	$0.27	46%	6.41	$128.27	$144.73
128/130	148/149	Oct 30	$1.51	$0.49	56%	3.08	$128.49	$149.51
114/115	143/145	Oct 30	$1.24	$0.76	65%	1.63	$113.76	$144.24
117/118	148/149	Oct 30	$0.75	$0.25	75%	3.00	$117.25	$148.75
118/119	148/149	Oct 30	$0.75	$0.25	73%	3.00	$118.25	$148.75
120/121	143/145	Oct 30	$1.14	$0.86	63%	1.33	$119.86	$144.14
126/127	143/145	Oct 30	$1.27	$0.73	54%	1.74	$125.73	$144.27
124/125	143/145	Oct 30	$1.15	$0.85	59%	1.35	$123.85	$144.15
117/118	143/145	Oct 30	$0.97	$1.03	66%	0.94	$117.03	$143.97
118/119	143/145	Oct 30	$0.97	$1.03	63%	0.94	$118.03	$143.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 27	$0.20	$4.80	16%	24.00
$145.00	$150.00	$155.00	Nov 6	$0.38	$4.62	17%	12.16
$150.00	$155.00	$160.00	Nov 6	$0.47	$4.53	12%	9.64
$130.00	$131.00	$132.00	Oct 30	$0.20	$0.80	8%	4.00
$120.00	$122.00	$124.00	Nov 6	$0.25	$1.75	5%	7.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Nov 20	$0.18	$0.82	2%	4.56
$140.00	$145.00	$150.00	Nov 20	$0.70	$4.30	16%	6.14
$116.00	$117.00	$118.00	Oct 30	$0.30	$0.70	2%	2.33
$128.00	$130.00	$132.00	Oct 30	$0.54	$1.46	17%	2.70
$123.00	$124.00	$125.00	Oct 30	$0.41	$0.59	6%	1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.81, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$0.81	$9.19
$140.00	$150.00	1:2	Nov 27	-$1.31	$8.69
$150.00	$155.00	1:2	Nov 6	-$0.26	$4.74
$145.00	$150.00	1:2	Nov 6	-$0.70	$4.30
$143.00	$145.00	1:2	Oct 30	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 27	-$0.36	$4.64
$117.00	$110.00	1:2	Nov 27	-$0.25	$6.75
$130.00	$128.00	1:2	Oct 30	-$0.01	$1.99
$132.00	$130.00	1:2	Oct 30	-$0.48	$1.52
$118.00	$117.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.86%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$6.60	0.45	3.1%	4.86%	8.02%	--	269
$155.00	Nov 27	$2.75	0.28	14.2%	2.03%	16.23%	2	1
$140.00	Nov 27	$5.40	0.47	3.1%	3.98%	7.13%	--	33
$145.00	Nov 20	$3.80	0.38	6.8%	2.80%	9.64%	4	160
$150.00	Nov 20	$3.10	0.29	10.5%	2.28%	12.81%	14	403
$150.00	Dec 4	$2.40	0.33	10.5%	1.77%	12.29%	1	--
$150.00	Nov 27	$2.15	0.33	10.5%	1.58%	12.11%	1	2
$155.00	Nov 20	$2.35	0.23	14.2%	1.73%	15.94%	22	179
$155.00	Dec 4	$1.35	0.28	14.2%	0.99%	15.20%	1	3
$160.00	Nov 20	$0.80	0.18	17.9%	0.59%	18.48%	--	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698

Total Puts 1,700

Put/Call Ratio 2.44

Net Difference -1,002

Prior's Put/Call Breakdown

Total Calls 5,507

Total Puts 1,098

Put/Call Ratio 0.20

Net Difference 4,409

Prior 7-Day Put/Call Summary

Total Calls 18,937

Total Puts 20,616

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card