RH - Options Database

$137.43 -1.94%

$136.73 (-0.51%)🌙

as of 10/23 06:03 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 18:08)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 6,605

Calls: 5,507 (83%)

Puts: 1,098 (17%)

Prior (10/22) 7,695

Calls: 4,273 (56%)

Puts: 3,422 (44%)

Current vs Prior -14.17%

Calls: +28.88% (Calls)

Puts: -67.91% (Puts)

Prior 7-Day Total 35,303

Calls: 14,649 (41%)

Puts: 20,654 (59%)

Prior 7-Day Average 5,043

Calls: 2,092 (41%)

Puts: 2,950 (59%)

Current vs Prior 7-Day Avg +30.97%

Calls: +163.15%

Puts: -62.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.67M

Calls: $3.29M (70%)

Puts: $1.38M (30%)

Prior (10/22) $6.43M

Calls: $4.00M (62%)

Puts: $2.43M (38%)

Current vs Prior -27.33%

Calls: -17.61%

Puts: -43.30%

Prior 7-Day Total $34.20M

Calls: $11.68M (34%)

Puts: $22.51M (66%)

Prior 7-Day Average $4.89M

Calls: $1.67M (34%)

Puts: $3.22M (66%)

Current vs Prior 7-Day Avg -4.35%

Calls: +97.28%

Puts: -57.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.20

Prior (10/22) 0.80

Current vs Prior -75.10%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -86.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 80,410

Calls: 40,382 (50%)

Puts: 40,028 (50%)

Prior (10/22) 78,960

Calls: 39,828 (50%)

Puts: 39,132 (50%)

Current vs Prior +1.84%

Prior 7-Day Total 489,780

Calls: 241,192 (49%)

Puts: 248,588 (51%)

Prior 7-Day Average 69,968

Calls: 34,456 (49%)

Puts: 35,512 (51%)

Current vs Prior 7-Day Avg +14.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.96% | 7.53%16.66% | 22.63%

Prior 4.99% | 8.06%17.55% | 24.83%

Current vs Prior +50.78% | +30.41%-5.07% | -8.86%

Prior 7-Day Avg 5.22% | 8.37%10.30% | 21.30%

Current vs 7-Day Avg +44.36% | +25.64%+61.83% | +6.22%

Prior 7-Day Eod 4.99% | 8.06%17.55% | 24.83%

Current vs 7-Day Eod +50.78% | +30.41%-5.07% | -8.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.29M). Extreme bullish P/C ratio of 0.20 - heavy call buying (5,507 calls vs 1,098 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	19.80	21.80	$20.80	9.6%	1	0.81	125

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	17.30	18.60	$17.95	7.2%	--	0.65	30
$155.00	Nov 20	20.30	22.00	$21.15	8.0%	--	0.74	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	6.30	8.20	$7.25	26.2%	74	1.00	184
$134.00	Oct 23	1.15	4.60	$2.88	119.8%	1	1.00	18
$112.00	Oct 30	23.00	28.10	$25.55	20.0%	1	0.97	1
$113.00	Oct 30	22.00	27.90	$24.95	23.6%	--	0.96	21
$115.00	Oct 30	20.60	25.60	$23.10	21.6%	1	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 23	0.05	6.50	$3.28	196.6%	2	0.85	--
$140.00	Oct 23	1.65	4.80	$3.22	97.8%	2	0.83	7
$160.00	Nov 20	20.90	27.90	$24.40	28.7%	--	0.78	39
$138.00	Oct 23	0.15	2.95	$1.55	180.6%	11	0.77	11
$155.00	Nov 20	20.30	22.00	$21.15	8.0%	--	0.74	39

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 4.1K, top 607)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 23	0.00	0.55	$0.28	196.4%	607	0.12	5
$146.00	Oct 23	0.00	0.05	$0.03	166.7%	314	0.02	310
$135.00	Nov 20	10.20	11.70	$10.95	13.7%	204	0.58	198
$110.00	Oct 23	24.70	29.80	$27.25	18.7%	200	0.85	203
$115.00	Nov 20	20.90	28.90	$24.90	32.1%	157	0.86	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	10.30	13.60	$11.95	27.6%	241	0.51	142
$130.00	Oct 23	0.00	0.05	$0.03	166.7%	77	0.02	89
$129.00	Oct 23	0.00	4.90	$2.45	200.0%	53	0.28	58
$130.00	Oct 30	1.40	2.45	$1.93	54.4%	51	0.25	17
$110.00	Oct 30	0.00	0.65	$0.33	197.0%	42	0.04	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1936.1%, max 3710.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Dec 4	2030.5%	61.0%	3229.5%	3	15
$120.00	Oct 23	Nov 20	2095.2%	64.1%	3167.0%	58	299
$114.00	Oct 23	Oct 30	2603.1%	89.1%	2821.3%	1	45
$150.00	Oct 23	Nov 27	1725.2%	59.8%	2783.0%	1	19
$124.00	Oct 23	Nov 20	1754.1%	67.7%	2492.9%	1	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 23	Nov 20	2603.1%	68.3%	3710.7%	--	157
$113.00	Oct 23	Nov 6	2687.8%	77.9%	3352.4%	5	26
$120.00	Oct 23	Dec 4	2095.2%	62.9%	3228.7%	3	68
$112.00	Oct 23	Oct 30	2773.1%	84.3%	3188.5%	1	21
$119.00	Oct 23	Dec 4	2179.9%	67.0%	3152.0%	2	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 10.11, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$0.45	$4.55	$0.45	59%	10.11	$135.45
$113.00	$155.00	Dec 4	$22.35	$19.65	$22.35	81%	0.88	$135.35
$145.00	$155.00	Nov 13	$1.50	$8.50	$1.50	36%	5.67	$146.50
$145.00	$150.00	Nov 20	$0.70	$4.30	$0.70	40%	6.14	$145.70
$130.00	$132.00	Nov 6	$0.40	$1.60	$0.40	70%	4.00	$130.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$2.05	$2.95	$2.05	67%	1.44	$147.95
$145.00	$140.00	Nov 20	$2.00	$3.00	$2.00	61%	1.50	$143.00
$138.00	$130.00	Nov 6	$2.13	$5.87	$2.13	48%	2.76	$135.87
$134.00	$131.00	Oct 30	$0.13	$2.87	$0.13	35%	22.08	$133.87
$160.00	$155.00	Nov 20	$3.25	$1.75	$3.25	78%	0.54	$156.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 19.00, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 23	$1.67	$1.67	$3.33	78%	0.50	$156.67
$140.00	$145.00	Nov 20	$3.15	$3.15	$1.85	50%	1.70	$143.15
$143.00	$145.00	Oct 30	$1.18	$1.18	$0.82	63%	1.44	$144.18
$140.00	$150.00	Nov 27	$4.75	$4.75	$5.25	48%	0.90	$144.75
$140.00	$145.00	Nov 6	$2.47	$2.47	$2.53	52%	0.98	$142.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$120.00	Nov 20	$2.85	$2.85	$0.15	73%	19.00	$120.15
$137.00	$134.00	Oct 30	$2.30	$2.30	$0.70	53%	3.29	$134.70
$135.00	$130.00	Nov 20	$2.85	$2.85	$2.15	57%	1.33	$132.15
$120.00	$115.00	Nov 27	$1.64	$1.64	$3.36	78%	0.49	$118.36
$123.00	$121.00	Oct 30	$1.00	$1.00	$1.00	83%	1.00	$122.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.20, cheapest $2.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 23	Oct 30	$2.40	1034.0%	74.7%
$133.00	Oct 23	Oct 30	$2.70	935.3%	51.3%
$137.00	Oct 23	Oct 30	$4.00	375.0%	63.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 23	Oct 30	$4.10	375.0%	63.8%
$135.00	Oct 23	Nov 13	$5.57	237.3%	53.8%
$136.00	Oct 23	Nov 13	$6.42	112.5%	55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.20% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 23	$1.15	$0.50	$1.65	$135.35	$138.65	1.20%
$138.00	Oct 23	$0.33	$1.55	$1.88	$136.12	$139.88	1.37%
$136.00	Oct 23	$1.90	$0.43	$2.33	$133.67	$138.33	1.70%
$135.00	Oct 23	$2.13	$0.53	$2.66	$132.34	$137.66	1.94%
$134.00	Oct 23	$2.88	$0.28	$3.16	$130.84	$137.16	2.30%
$139.00	Oct 23	$0.20	$3.28	$3.48	$135.52	$142.48	2.53%
$140.00	Oct 23	$0.33	$3.22	$3.55	$136.45	$143.55	2.58%
$133.00	Oct 23	$4.50	$2.45	$6.95	$126.05	$139.95	5.06%
$130.00	Oct 23	$7.25	$0.03	$7.28	$122.72	$137.28	5.30%
$134.00	Oct 30	$5.50	$2.30	$7.80	$126.20	$141.80	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.15% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$136.00	Oct 23	$1.15	$0.43	$1.58	$134.42	$138.58
$137.00	$135.00	Oct 23	$1.15	$0.53	$1.68	$133.32	$138.68
$144.00	$135.00	Oct 23	$2.45	$0.53	$2.98	$132.02	$146.98
$145.00	$135.00	Oct 23	$2.45	$0.53	$2.98	$132.02	$147.98
$147.00	$135.00	Oct 23	$2.45	$0.53	$2.98	$132.02	$149.98
$150.00	$135.00	Oct 23	$2.45	$0.53	$2.98	$132.02	$152.98
$144.00	$136.00	Oct 23	$2.45	$0.43	$2.88	$133.12	$146.88
$145.00	$136.00	Oct 23	$2.45	$0.43	$2.88	$133.12	$147.88
$147.00	$136.00	Oct 23	$2.45	$0.43	$2.88	$133.12	$149.88
$150.00	$136.00	Oct 23	$2.45	$0.43	$2.88	$133.12	$152.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.49, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	155/160	Oct 23	$4.09	$0.91	47%	4.49	$126.91	$159.09
115/116	155/160	Oct 23	$3.34	$1.66	61%	2.01	$112.66	$158.34
120/123	150/155	Nov 20	$4.05	$0.95	39%	4.26	$118.95	$154.05
120/123	155/160	Nov 20	$3.37	$1.63	45%	2.07	$119.63	$158.37
121/123	146/150	Oct 30	$2.00	$2.00	55%	1.00	$121.00	$148.00
118/119	146/150	Oct 30	$1.45	$2.55	61%	0.57	$117.55	$147.45
128/129	146/150	Oct 30	$2.05	$1.95	46%	1.05	$126.95	$148.05
134/135	138/139	Oct 23	$0.38	$0.62	44%	0.61	$134.62	$138.38
120/121	146/150	Oct 30	$1.30	$2.70	63%	0.48	$119.70	$147.30
112/113	146/150	Oct 30	$1.12	$2.88	67%	0.39	$111.88	$147.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.20	$4.80	9%	24.00
$135.00	$136.00	$137.00	Oct 30	$0.05	$0.95	8%	19.00
$125.00	$126.00	$127.00	Oct 30	$0.10	$0.90	5%	9.00
$120.00	$121.00	$122.00	Oct 23	$0.15	$0.85	1%	5.67
$113.00	$114.00	$115.00	Oct 30	$0.15	$0.85	0%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	16%	99.00
$135.00	$136.00	$137.00	Oct 23	$0.17	$0.83	26%	4.88
$114.00	$115.00	$116.00	Nov 6	$0.07	$0.93	2%	13.29
$114.00	$115.00	$116.00	Oct 30	$0.10	$0.90	1%	9.00
$124.00	$125.00	$126.00	Nov 20	$0.45	$0.55	2%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.90, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 27	-$0.90	$9.10
$150.00	$160.00	1:2	Nov 27	-$1.05	$8.95
$145.00	$155.00	1:2	Nov 13	-$1.43	$8.57
$140.00	$145.00	1:2	Nov 6	-$0.76	$4.24
$146.00	$150.00	1:2	Oct 30	-$0.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$134.00	1:2	Oct 30	$0.00	$3.00
$138.00	$130.00	1:2	Nov 6	-$2.09	$5.91
$130.00	$120.00	1:2	Nov 27	-$1.74	$8.26
$123.00	$120.00	1:2	Nov 20	-$0.05	$2.95
$128.00	$125.00	1:2	Oct 30	-$0.17	$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.26%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 27	$8.60	0.52	1.9%	6.26%	8.13%	--	33
$140.00	Nov 20	$8.20	0.50	1.9%	5.97%	7.84%	34	241
$150.00	Nov 27	$4.80	0.36	9.2%	3.49%	12.64%	1	1
$150.00	Nov 20	$4.20	0.34	9.2%	3.06%	12.20%	11	400
$155.00	Nov 20	$3.10	0.27	12.8%	2.26%	15.04%	3	177
$160.00	Nov 20	$2.15	0.23	16.4%	1.56%	17.99%	22	72
$160.00	Nov 27	$1.60	0.24	16.4%	1.16%	17.59%	6	--
$145.00	Nov 20	$3.80	0.40	5.5%	2.77%	8.27%	3	161
$155.00	Dec 4	$0.80	0.31	12.8%	0.58%	13.37%	3	--
$140.00	Nov 6	$4.90	0.48	1.9%	3.57%	5.44%	1	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,507

Total Puts 1,098

Put/Call Ratio 0.20

Net Difference 4,409

Prior's Put/Call Breakdown

Total Calls 4,273

Total Puts 3,422

Put/Call Ratio 0.80

Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 14,649

Total Puts 20,654

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card