RH - Options Database

$140.15 +9.48%

$139.01 (-0.81%)🌙

as of 10/22 06:07 PM

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 18:03)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 7,695

Calls: 4,273 (56%)

Puts: 3,422 (44%)

Prior (10/21) 6,556

Calls: 3,118 (48%)

Puts: 3,438 (52%)

Current vs Prior +17.37%

Calls: +37.04% (Calls)

Puts: -0.47% (Puts)

Prior 7-Day Total 31,158

Calls: 11,782 (38%)

Puts: 19,376 (62%)

Prior 7-Day Average 4,451

Calls: 1,683 (38%)

Puts: 2,768 (62%)

Current vs Prior 7-Day Avg +72.88%

Calls: +153.87%

Puts: +23.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $6.43M

Calls: $4.00M (62%)

Puts: $2.43M (38%)

Prior (10/21) $7.90M

Calls: $2.52M (32%)

Puts: $5.38M (68%)

Current vs Prior -18.63%

Calls: +58.45%

Puts: -54.76%

Prior 7-Day Total $30.85M

Calls: $8.39M (27%)

Puts: $22.47M (73%)

Prior 7-Day Average $4.41M

Calls: $1.20M (27%)

Puts: $3.21M (73%)

Current vs Prior 7-Day Avg +45.88%

Calls: +233.45%

Puts: -24.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.80

Prior (10/21) 1.10

Current vs Prior -27.37%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg -50.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 78,960

Calls: 39,828 (50%)

Puts: 39,132 (50%)

Prior (10/21) 76,432

Calls: 37,947 (50%)

Puts: 38,485 (50%)

Current vs Prior +3.31%

Prior 7-Day Total 490,442

Calls: 240,632 (49%)

Puts: 249,810 (51%)

Prior 7-Day Average 70,063

Calls: 34,376 (49%)

Puts: 35,687 (51%)

Current vs Prior 7-Day Avg +12.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.99% | 8.06%17.55% | 24.83%

Prior 4.11% | 7.87%14.84% | 22.42%

Current vs Prior +21.55% | +2.39%+18.26% | +10.75%

Prior 7-Day Avg 5.35% | 8.46%8.64% | 20.23%

Current vs 7-Day Avg -6.66% | -4.75%+103.23% | +22.72%

Prior 7-Day Eod 4.11% | 7.87%14.84% | 22.42%

Current vs 7-Day Eod +21.55% | +2.39%+18.26% | +10.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Prior 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.60% | 20.41%

Calls: 22.22% | 18.18%

Puts: 36.98% | 22.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.00M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 23	18.10	19.70	$18.90	8.5%	5	1.00	34

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 23	23.10	27.10	$25.10	15.9%	3	1.00	9
$115.00	Oct 23	22.80	26.00	$24.40	13.1%	--	1.00	37
$116.00	Oct 23	19.80	24.90	$22.35	22.8%	1	1.00	23
$118.00	Oct 23	21.00	23.30	$22.15	10.4%	1	1.00	32
$120.00	Oct 23	16.70	20.80	$18.75	21.9%	19	1.00	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	25.30	29.70	$27.50	16.0%	7	0.79	10
$160.00	Nov 20	22.50	27.60	$25.05	20.4%	--	0.75	39
$155.00	Nov 20	18.60	21.50	$20.05	14.5%	30	0.68	9
$150.00	Nov 6	12.70	16.40	$14.55	25.4%	--	0.67	10
$145.00	Oct 30	4.80	10.20	$7.50	72.0%	30	0.64	43

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 4.0K, top 306)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	1.50	3.00	$2.25	66.7%	239	0.40	15
$155.00	Nov 20	3.80	6.50	$5.15	52.4%	221	0.33	219
$150.00	Nov 20	5.30	6.70	$6.00	23.3%	219	0.38	458
$135.00	Oct 30	4.00	9.20	$6.60	78.8%	217	0.63	212
$130.00	Oct 23	9.00	10.80	$9.90	18.2%	183	1.00	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	1.75	2.35	$2.05	29.3%	306	0.14	543
$120.00	Nov 20	2.50	3.30	$2.90	27.6%	147	0.19	694
$126.00	Oct 23	0.00	0.40	$0.20	200.0%	111	0.06	5
$140.00	Nov 20	7.60	13.50	$10.55	55.9%	101	0.47	48
$125.00	Oct 23	0.00	0.25	$0.13	192.3%	83	0.04	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.0%, max 139.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 23	Nov 6	144.7%	60.5%	139.0%	124	42
$145.00	Oct 23	Nov 27	124.4%	67.9%	83.3%	22	17
$140.00	Oct 23	Dec 4	127.0%	71.7%	77.1%	241	15

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 20	65.6%	61.5%	6.7%	21	124
$150.00	Nov 6	Nov 27	72.2%	69.2%	4.3%	30	10
$145.00	Oct 30	Nov 20	71.0%	69.9%	1.5%	111	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 10.11, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 13	$0.45	$4.55	$0.45	42%	10.11	$145.45
$128.00	$130.00	Nov 20	$0.15	$1.85	$0.15	72%	12.33	$128.15
$120.00	$126.00	Nov 27	$3.70	$2.30	$3.70	80%	0.62	$123.70
$150.00	$155.00	Nov 20	$0.85	$4.15	$0.85	38%	4.88	$150.85
$145.00	$150.00	Oct 30	$0.65	$4.35	$0.65	36%	6.69	$145.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.45	$2.55	$2.45	79%	1.04	$162.55
$145.00	$134.00	Oct 30	$4.28	$6.72	$4.28	64%	1.57	$140.72
$155.00	$150.00	Nov 20	$2.75	$2.25	$2.75	68%	0.82	$152.25
$135.00	$130.00	Nov 20	$1.25	$3.75	$1.25	40%	3.00	$133.75
$135.00	$130.00	Nov 6	$1.20	$3.80	$1.20	38%	3.17	$133.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.58, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 23	$0.75	$0.75	$0.25	73%	3.00	$144.75
$145.00	$150.00	Nov 20	$2.55	$2.55	$2.45	54%	1.04	$147.55
$155.00	$160.00	Oct 23	$0.84	$0.84	$4.16	85%	0.20	$155.84
$150.00	$155.00	Nov 27	$2.10	$2.10	$2.90	60%	0.72	$152.10
$146.00	$147.00	Oct 23	$0.45	$0.45	$0.55	82%	0.82	$146.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 27	$3.67	$3.67	$6.33	66%	0.58	$126.33
$140.00	$135.00	Nov 20	$3.10	$3.10	$1.90	53%	1.63	$136.90
$130.00	$128.00	Nov 20	$1.35	$1.35	$0.65	68%	2.08	$128.65
$130.00	$124.00	Nov 6	$2.00	$2.00	$4.00	71%	0.50	$128.00
$127.00	$126.00	Nov 20	$0.85	$0.85	$0.15	71%	5.67	$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.64, cheapest $4.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 23	Oct 30	$2.62	144.7%	65.7%
$140.00	Oct 23	Oct 30	$2.90	127.0%	70.3%
$139.00	Oct 23	Oct 30	$2.80	121.1%	66.5%
$141.00	Oct 23	Oct 30	$3.75	125.1%	81.2%
$136.00	Oct 23	Oct 30	$2.60	97.1%	65.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 23	Nov 6	$4.58	146.7%	60.2%
$150.00	Nov 6	Nov 20	$2.75	72.2%	64.5%
$135.00	Oct 23	Nov 6	$4.05	65.6%	62.5%
$145.00	Oct 30	Nov 20	$6.75	71.0%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.78% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 23	$3.63	$1.67	$5.30	$132.70	$143.30	3.78%
$134.00	Oct 23	$5.70	$0.68	$6.38	$127.62	$140.38	4.55%
$135.00	Oct 23	$5.70	$1.05	$6.75	$128.25	$141.75	4.82%
$136.00	Oct 23	$4.75	$2.30	$7.05	$128.95	$143.05	5.03%
$137.00	Oct 23	$4.08	$3.15	$7.23	$129.77	$144.23	5.16%
$131.00	Oct 23	$8.30	$0.25	$8.55	$122.45	$139.55	6.10%
$133.00	Oct 23	$7.45	$1.13	$8.58	$124.42	$141.58	6.12%
$132.00	Oct 23	$8.35	$0.57	$8.92	$123.08	$140.92	6.36%
$130.00	Oct 23	$9.90	$0.33	$10.23	$119.77	$140.23	7.30%
$129.00	Oct 23	$10.50	$0.20	$10.70	$118.30	$139.70	7.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.56% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$134.00	Oct 23	$1.50	$0.68	$2.18	$131.82	$144.18
$144.00	$134.00	Oct 23	$1.60	$0.68	$2.28	$131.72	$146.28
$142.00	$135.00	Oct 23	$1.50	$1.05	$2.55	$132.45	$144.55
$142.00	$133.00	Oct 23	$1.50	$1.13	$2.63	$130.37	$144.63
$144.00	$133.00	Oct 23	$1.60	$1.13	$2.73	$130.27	$146.73
$141.00	$134.00	Oct 23	$1.85	$0.68	$2.53	$131.47	$143.53
$144.00	$135.00	Oct 23	$1.60	$1.05	$2.65	$132.35	$146.65
$141.00	$135.00	Oct 23	$1.85	$1.05	$2.90	$132.10	$143.90
$141.00	$133.00	Oct 23	$1.85	$1.13	$2.98	$130.02	$143.98
$140.00	$134.00	Oct 23	$2.25	$0.68	$2.93	$131.07	$142.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.69, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	144/145	Oct 23	$0.87	$0.13	66%	6.69	$128.13	$144.87
129/130	144/145	Oct 23	$0.88	$0.12	62%	7.33	$129.12	$144.88
131/132	146/147	Oct 23	$0.77	$0.23	63%	3.35	$131.23	$146.77
128/129	146/147	Oct 23	$0.57	$0.43	74%	1.33	$128.43	$146.57
134/135	146/147	Oct 23	$0.82	$0.18	48%	4.56	$134.18	$146.82
129/130	146/147	Oct 23	$0.58	$0.42	71%	1.38	$129.42	$146.58
132/133	142/143	Oct 23	$0.83	$0.17	43%	4.88	$132.17	$142.83
131/132	141/142	Oct 23	$0.67	$0.33	47%	2.03	$131.33	$141.67
131/132	142/143	Oct 23	$0.59	$0.41	52%	1.44	$131.41	$142.59
128/129	141/142	Oct 23	$0.47	$0.53	58%	0.89	$128.53	$141.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.25	$4.75	12%	19.00
$128.00	$130.00	$132.00	Nov 6	$0.05	$1.95	8%	39.00
$140.00	$145.00	$150.00	Nov 6	$0.48	$4.52	18%	9.42
$135.00	$136.00	$137.00	Oct 23	$0.28	$0.72	45%	2.57
$141.00	$142.00	$143.00	Oct 23	$0.08	$0.92	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$126.00	$127.00	Oct 30	$0.09	$0.91	5%	10.11
$124.00	$125.00	$126.00	Oct 23	$0.09	$0.91	2%	10.11
$125.00	$130.00	$135.00	Nov 13	$0.55	$4.45	16%	8.09
$131.00	$132.00	$133.00	Oct 23	$0.24	$0.76	16%	3.17
$135.00	$140.00	$145.00	Nov 20	$0.60	$4.40	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.25, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$1.25	$8.75
$160.00	$165.00	1:2	Oct 30	-$0.28	$4.72
$146.00	$147.00	1:2	Oct 23	$0.00	$1.00
$144.00	$145.00	1:2	Oct 23	-$0.10	$0.90
$147.00	$150.00	1:2	Oct 23	-$0.31	$2.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$138.00	1:2	Nov 27	-$3.75	$8.25
$118.00	$116.00	1:2	Oct 23	-$0.01	$1.99
$130.00	$129.00	1:2	Oct 23	-$0.07	$0.93
$126.00	$125.00	1:2	Oct 23	-$0.06	$0.94
$123.00	$122.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.28%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$6.00	0.40	7.0%	4.28%	11.31%	1	1
$145.00	Nov 27	$7.40	0.46	3.5%	5.28%	8.74%	1	2
$150.00	Nov 20	$5.30	0.38	7.0%	3.78%	10.81%	219	458
$145.00	Nov 20	$6.50	0.46	3.5%	4.64%	8.10%	3	160
$155.00	Nov 20	$3.80	0.33	10.6%	2.71%	13.31%	221	219
$155.00	Nov 27	$3.80	0.33	10.6%	2.71%	13.31%	1	--
$160.00	Nov 20	$2.95	0.25	14.2%	2.10%	16.27%	8	68
$150.00	Nov 13	$4.10	0.37	7.0%	2.93%	9.95%	1	1
$145.00	Nov 13	$5.30	0.42	3.5%	3.78%	7.24%	10	2
$165.00	Nov 20	$2.00	0.21	17.7%	1.43%	19.16%	2	409

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,273

Total Puts 3,422

Put/Call Ratio 0.80

Net Difference 851

Prior's Put/Call Breakdown

Total Calls 3,118

Total Puts 3,438

Put/Call Ratio 1.10

Net Difference -320

Prior 7-Day Put/Call Summary

Total Calls 11,782

Total Puts 19,376

Average Put/Call Ratio 1.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card