Tour v531
RH
RH
$128.01 +6.91%
$127.00 (-0.79%)🌙
as of 10/21 06:07 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,556
Calls: 3,118 (48%)
Puts: 3,438 (52%)
Prior (10/20) 6,316
Calls: 1,804 (29%)
Puts: 4,512 (71%)
Current vs Prior +3.80%
Calls: +72.84% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 30,126
Calls: 10,479 (35%)
Puts: 19,647 (65%)
Prior 7-Day Average 4,303
Calls: 1,497 (35%)
Puts: 2,806 (65%)
Current vs Prior 7-Day Avg +52.33%
Calls: +108.28%
Puts: +22.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $7.90M
Calls: $2.52M (32%)
Puts: $5.38M (68%)
Prior (10/20) $7.30M
Calls: $1.03M (14%)
Puts: $6.27M (86%)
Current vs Prior +8.24%
Calls: +144.08%
Puts: -14.16%
Prior 7-Day Total $28.30M
Calls: $6.21M (22%)
Puts: $22.08M (78%)
Prior 7-Day Average $4.04M
Calls: $887.5K (22%)
Puts: $3.15M (78%)
Current vs Prior 7-Day Avg +95.48%
Calls: +184.20%
Puts: +70.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.10
Prior (10/20) 2.50
Current vs Prior -55.91%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -36.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 76,432
Calls: 37,947 (50%)
Puts: 38,485 (50%)
Prior (10/20) 74,890
Calls: 36,966 (49%)
Puts: 37,924 (51%)
Current vs Prior +2.06%
Prior 7-Day Total 492,968
Calls: 241,604 (49%)
Puts: 251,364 (51%)
Prior 7-Day Average 70,424
Calls: 34,514 (49%)
Puts: 35,909 (51%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.11% | 7.87%14.84% | 22.42%
Prior 5.68% | 8.02%14.41% | 24.05%
Current vs Prior -27.64% | -1.78%+3.03% | -6.79%
Prior 7-Day Avg 5.23% | 8.42%7.60% | 19.68%
Current vs 7-Day Avg -21.48% | -6.49%+95.37% | +13.94%
Prior 7-Day Eod 5.68% | 8.02%14.41% | 24.05%
Current vs 7-Day Eod -27.64% | -1.78%+3.03% | -6.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Prior 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.60% | 20.41%
Calls: 22.22% | 18.18%
Puts: 36.98% | 22.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.38M). Dollar volume significantly above 7-day average (95% higher). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 2315.5020.00$17.7525.4%--0.9995
$112.00Oct 2312.6017.00$14.8029.7%--0.9912
$108.00Oct 2316.5020.50$18.5021.6%--0.9839
$115.00Oct 239.6014.20$11.9038.7%10.9738
$116.00Oct 238.6013.00$10.8040.7%--0.9723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2311.4015.60$13.5031.1%10.977
$145.00Oct 3017.0022.00$19.5025.6%10.9043
$135.00Oct 235.6010.90$8.2564.2%--0.8971
$150.00Nov 622.3027.10$24.7019.4%--0.8010
$150.00Nov 2023.2027.50$25.3517.0%--0.77339

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 230.000.60$0.30200.0%3000.06--
$135.00Oct 301.653.10$2.3860.9%1560.3062
$120.00Nov 69.0012.00$10.5028.6%1520.7133
$113.00Nov 613.4017.90$15.6528.8%1500.83150
$135.00Oct 230.100.80$0.45155.6%1380.1476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 300.551.70$1.13101.8%1190.1537
$114.00Oct 230.000.15$0.08187.5%980.03104
$116.00Oct 230.050.15$0.10100.0%890.0442
$110.00Nov 202.153.10$2.6336.1%670.19917
$109.00Oct 230.000.05$0.03166.7%580.01117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 50.7%, max 311.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 23Nov 27248.0%60.2%311.8%119
$145.00Oct 23Nov 20216.6%60.4%258.4%31155
$121.00Oct 23Nov 2775.0%56.5%32.7%1140
$127.00Oct 23Nov 2072.7%55.2%31.8%51167
$126.00Oct 23Nov 2073.7%57.0%29.3%8720
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Nov 2085.5%69.8%22.5%--349
$125.00Oct 23Nov 2071.6%60.9%17.7%40169
$130.00Oct 23Nov 2770.0%60.7%15.3%481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.33, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.15$2.85$2.1575%1.33$117.15
$110.00$121.00Nov 13$7.35$3.65$7.3585%0.50$117.35
$130.00$135.00Nov 27$0.90$4.10$0.9049%4.56$130.90
$121.00$123.00Nov 6$0.45$1.55$0.4568%3.44$121.45
$121.00$128.00Nov 27$3.20$3.80$3.2064%1.19$124.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Nov 27$3.40$6.60$3.4051%1.94$126.60
$127.00$126.00Nov 20$0.25$0.75$0.2546%3.00$126.75
$131.00$130.00Nov 20$0.40$0.60$0.4054%1.50$130.60
$124.00$122.00Oct 23$0.38$1.62$0.3829%4.26$123.62
$124.00$123.00Nov 20$0.35$0.65$0.3541%1.86$123.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.60, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 6$2.67$2.67$2.3361%1.15$137.67
$136.00$140.00Oct 30$1.78$1.78$2.2270%0.80$137.78
$130.00$132.00Oct 30$1.65$1.65$0.3554%4.71$131.65
$140.00$150.00Nov 27$3.15$3.15$6.8564%0.46$143.15
$140.00$145.00Nov 20$1.67$1.67$3.3366%0.50$141.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 27$3.75$3.75$6.2565%0.60$116.25
$122.00$120.00Nov 20$1.50$1.50$0.5062%3.00$120.50
$105.00$103.00Oct 30$0.75$0.75$1.2591%0.60$104.25
$123.00$120.00Oct 30$1.40$1.40$1.6066%0.87$121.60
$120.00$116.00Nov 20$1.72$1.72$2.2866%0.75$118.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.21, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 23Oct 30$3.2273.7%54.2%
$125.00Oct 23Oct 30$1.0571.6%54.5%
$128.00Oct 23Oct 30$1.7572.5%56.0%
$131.00Oct 23Nov 20$5.6570.2%58.1%
$127.00Oct 23Oct 30$2.2072.7%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 23Oct 30$1.5773.7%54.2%
$125.00Oct 23Oct 30$1.6371.6%54.5%
$130.00Oct 23Nov 6$3.1870.0%65.6%
$129.00Oct 30Nov 20$4.3559.3%59.2%
$123.00Oct 30Nov 20$3.8560.9%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.60% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Oct 23$2.53$2.08$4.61$121.39$130.613.60%
$124.00Oct 23$4.75$1.23$5.98$118.02$129.984.67%
$130.00Oct 23$1.50$4.72$6.22$123.78$136.224.86%
$125.00Oct 23$5.00$1.60$6.60$118.40$131.605.16%
$122.00Oct 23$6.55$0.85$7.40$114.60$129.405.78%
$120.00Oct 23$7.25$0.40$7.65$112.35$127.655.98%
$135.00Oct 23$0.45$8.25$8.70$126.30$143.706.80%
$128.00Oct 30$4.13$5.05$9.18$118.82$137.187.17%
$118.00Oct 23$9.00$0.28$9.28$108.72$127.287.25%
$125.00Oct 30$6.05$3.23$9.28$115.72$134.287.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.25% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Oct 23$1.20$0.40$1.60$118.40$132.60
$131.00$122.00Oct 23$1.20$0.85$2.05$119.95$133.05
$131.00$124.00Oct 23$1.20$1.23$2.43$121.57$133.43
$130.00$120.00Oct 23$1.50$0.40$1.90$118.10$131.90
$130.00$122.00Oct 23$1.50$0.85$2.35$119.65$132.35
$130.00$124.00Oct 23$1.50$1.23$2.73$121.27$132.73
$131.00$125.00Oct 23$1.20$1.60$2.80$122.20$133.80
$130.00$125.00Oct 23$1.50$1.60$3.10$121.90$133.10
$129.00$120.00Oct 23$1.83$0.40$2.23$117.77$131.23
$145.00$120.00Oct 23$2.45$0.40$2.85$117.15$147.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.72, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/105136/140Oct 30$2.53$1.4761%1.72$102.47$138.53
113/114136/140Oct 30$2.73$1.2752%2.15$111.27$138.73
120/123136/140Oct 30$3.18$0.8236%3.88$119.82$139.18
106/107136/140Oct 30$1.93$2.0765%0.93$105.07$137.93
109/110131/132Oct 23$0.87$0.1364%6.69$109.13$131.87
116/117136/140Oct 30$2.41$1.5951%1.52$114.59$138.41
113/114143/145Oct 30$1.05$0.9569%1.11$112.95$144.05
108/109136/140Oct 30$1.90$2.1063%0.90$107.10$137.90
103/105143/145Oct 30$0.85$1.1578%0.74$104.15$143.85
113/114133/135Oct 30$1.35$0.6547%2.08$112.65$134.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.35$4.6513%13.29
$135.00$136.00$137.00Oct 23$0.09$0.914%10.11
$132.00$133.00$134.00Oct 23$0.15$0.855%5.67
$108.00$109.00$110.00Oct 23$0.15$0.855%5.67
$128.00$129.00$130.00Oct 23$0.22$0.7812%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.20$4.8010%24.00
$110.00$111.00$112.00Oct 23$0.07$0.935%13.29
$115.00$116.00$117.00Oct 23$0.06$0.943%15.67
$124.00$125.00$126.00Oct 23$0.11$0.8912%8.09
$113.00$114.00$115.00Oct 23$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.90, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$121.001:2Nov 13-$4.30$6.70
$128.00$135.001:2Nov 13-$1.10$5.90
$125.00$126.001:2Oct 23-$0.06$0.94
$121.00$126.001:2Nov 13-$2.75$2.25
$145.00$150.001:2Oct 30-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 30-$1.90$8.10
$135.00$130.001:2Oct 23-$1.19$3.81
$135.00$129.001:2Oct 30-$1.20$4.80
$130.00$124.001:2Nov 6-$0.40$5.60
$140.00$135.001:2Oct 23-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.37%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 27$5.600.435.5%4.37%9.84%--10
$130.00Nov 27$7.500.491.6%5.86%7.41%926
$140.00Nov 27$4.100.369.4%3.20%12.57%231
$130.00Nov 20$6.800.491.6%5.31%6.87%49219
$135.00Nov 20$4.900.405.5%3.83%9.29%48175
$140.00Nov 20$3.200.349.4%2.50%11.87%26218
$129.00Nov 20$6.600.500.8%5.16%5.93%33
$132.00Nov 20$5.300.453.1%4.14%7.26%1915
$150.00Nov 27$2.200.2217.2%1.72%18.90%1--
$131.00Nov 20$5.600.472.3%4.37%6.71%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,118
Total Puts 3,438
Put/Call Ratio 1.10
Net Difference -320

Prior's Put/Call Breakdown

Total Calls 1,804
Total Puts 4,512
Put/Call Ratio 2.50
Net Difference -2,708

Prior 7-Day Put/Call Summary

Total Calls 10,479
Total Puts 19,647
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All