Tour v492
RH
RH
$187.85 -3.81%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,797
Calls: 1,429 (80%)
Puts: 368 (20%)
Prior (08/05) 3,151
Calls: 1,806 (57%)
Puts: 1,345 (43%)
Current vs Prior -42.97%
Calls: -20.87% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 13,274
Calls: 6,495 (49%)
Puts: 6,779 (51%)
Prior 7-Day Average 1,896
Calls: 927 (49%)
Puts: 968 (51%)
Current vs Prior 7-Day Avg -5.24%
Calls: +54.01%
Puts: -62.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.58M
Calls: $1.11M (70%)
Puts: $469.0K (30%)
Prior (08/05) $5.79M
Calls: $3.16M (55%)
Puts: $2.63M (45%)
Current vs Prior -72.79%
Calls: -64.95%
Puts: -82.18%
Prior 7-Day Total $12.20M
Calls: $7.08M (58%)
Puts: $5.13M (42%)
Prior 7-Day Average $1.74M
Calls: $1.01M (58%)
Puts: $732.2K (42%)
Current vs Prior 7-Day Avg -9.62%
Calls: +9.44%
Puts: -35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.26
Prior (08/05) 0.74
Current vs Prior -65.42%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -83.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 71,439
Calls: 38,941 (55%)
Puts: 32,498 (45%)
Prior (08/05) 69,650
Calls: 38,131 (55%)
Puts: 31,519 (45%)
Current vs Prior +2.57%
Prior 7-Day Total 488,486
Calls: 263,043 (54%)
Puts: 225,443 (46%)
Prior 7-Day Average 69,783
Calls: 37,577 (54%)
Puts: 32,206 (46%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.54%11.18% | 21.91%
Prior 6.67% | 10.14%12.33% | 22.29%
Current vs Prior -24.22% | -15.77%-9.36% | -1.73%
Prior 7-Day Avg 5.78% | 9.63%13.44% | 23.33%
Current vs 7-Day Avg -12.43% | -11.32%-16.85% | -6.10%
Prior 7-Day Eod 6.67% | 10.14%14.11% | 23.14%
Current vs 7-Day Eod -24.22% | -15.77%-20.75% | -5.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.47% | 14.54%
Calls: 43.96% | 18.42%
Puts: 48.98% | 10.65%
Prior 34.38% | 16.36%
Calls: 46.98% | 20.95%
Puts: 21.78% | 11.76%
Current vs Prior +35.17% | -11.12%
Prior 7-Day Avg 35.51% | 14.81%
Calls: 32.48% | 15.83%
Puts: 38.54% | 13.79%
Current vs 7-Day Avg +30.86% | -1.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.11M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,429 calls vs 368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1816.0017.10$16.556.6%10.5043
$165.00Sep 1831.1033.70$32.408.0%10.7444
$175.00Aug 2117.1018.60$17.858.4%20.7260
$185.00Aug 2813.4014.60$14.008.6%--0.57232
$165.00Aug 2124.4026.60$25.508.6%10.84304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1822.2023.20$22.704.4%190.507
$220.00Sep 1838.4041.20$39.807.0%--0.6824
$195.00Aug 2815.2016.40$15.807.6%--0.5612
$185.00Sep 1816.8018.20$17.508.0%10.4276
$195.00Aug 1411.0012.00$11.508.7%--0.6316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 720.6025.10$22.8519.7%--0.97452
$170.00Aug 716.0020.20$18.1023.2%10.96146
$155.00Aug 1430.9036.90$33.9017.7%--0.9410
$162.50Aug 723.0027.60$25.3018.2%120.9367
$162.50Aug 1424.1028.50$26.3016.7%120.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.5035.40$33.4511.7%30.85552
$202.50Aug 713.0017.20$15.1027.8%--0.8430
$197.50Aug 78.6012.30$10.4535.4%10.794
$200.00Aug 1414.2015.70$14.9510.0%--0.7231
$195.00Aug 76.6010.00$8.3041.0%20.719

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.6K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.250.90$0.57114.0%3560.12155
$222.50Aug 140.150.80$0.48135.4%1890.069
$195.00Aug 216.307.60$6.9518.7%1400.4154
$185.00Aug 73.907.00$5.4556.9%1290.65189
$190.00Sep 1817.8019.50$18.659.1%840.54213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 146.507.50$7.0014.3%880.4794
$200.00Sep 1122.7026.00$24.3513.6%300.552
$195.00Sep 1822.2023.20$22.704.4%190.507
$170.00Aug 70.050.40$0.23152.2%140.0520
$177.50Aug 70.151.00$0.57149.1%140.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 81.1%, max 278.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 14203.0%73.3%176.9%2467
$225.00Aug 7Aug 28168.5%67.5%149.6%428
$215.00Aug 7Sep 4152.6%65.5%133.1%114
$202.50Aug 7Aug 21139.8%65.8%112.5%662
$172.50Aug 7Aug 14137.0%69.0%98.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 21268.1%70.9%278.4%838
$155.00Aug 7Sep 18251.7%76.7%228.4%2614
$160.00Aug 7Sep 18162.8%77.1%111.2%2422
$165.00Aug 7Sep 18136.8%74.1%84.6%1187
$175.00Aug 7Sep 18121.9%74.6%63.4%13199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$225.00Aug 7$0.20$9.80$0.2049.00$215.20
$210.00$212.50Aug 7$0.11$2.39$0.1121.73$210.11
$215.00$220.00Aug 14$0.31$4.69$0.3115.13$215.31
$220.00$225.00Aug 21$0.35$4.65$0.3513.29$220.35
$212.50$215.00Aug 7$0.19$2.31$0.1912.16$212.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.52$4.48$0.528.62$174.48
$160.00$155.00Aug 21$0.53$4.47$0.538.43$159.47
$170.00$160.00Aug 14$1.13$8.87$1.137.85$168.87
$180.00$177.50Aug 7$0.36$2.14$0.365.94$179.64
$165.00$160.00Aug 21$0.77$4.23$0.775.49$164.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 13.29, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Aug 14$2.30$2.30$0.2011.50$164.80
$155.00$160.00Aug 28$4.60$4.60$0.4011.50$159.60
$175.00$177.50Aug 7$2.25$2.25$0.259.00$177.25
$160.00$165.00Aug 21$4.35$4.35$0.656.69$164.35
$157.50$160.00Aug 21$2.15$2.15$0.356.14$159.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$197.50Aug 7$4.65$4.65$0.3513.29$197.85
$197.50$195.00Aug 7$2.15$2.15$0.356.14$195.35
$220.00$200.00Aug 21$16.55$16.55$3.454.80$203.45
$220.00$210.00Sep 18$7.45$7.45$2.552.92$212.55
$200.00$195.00Aug 14$3.45$3.45$1.552.23$196.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.70152.6%72.1%
$172.50Aug 7Aug 14$0.80137.0%69.0%
$155.00Aug 14Aug 21$0.8589.7%67.5%
$210.00Aug 7Aug 14$0.92150.7%71.4%
$162.50Aug 7Aug 14$1.00203.0%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 21$0.05268.1%70.9%
$160.00Aug 7Aug 14$0.37162.8%72.5%
$170.00Aug 7Aug 14$1.45116.4%70.4%
$175.00Aug 7Aug 14$1.83121.9%67.9%
$200.00Aug 14Aug 21$1.9566.3%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.23% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$5.45$2.50$7.95$177.05$192.954.23%
$187.50Aug 7$4.60$3.55$8.15$179.35$195.654.34%
$182.50Aug 7$7.15$1.55$8.70$173.80$191.204.63%
$180.00Aug 7$9.05$0.93$9.98$170.02$189.985.31%
$195.00Aug 7$2.17$8.30$10.47$184.53$205.475.57%
$177.50Aug 7$11.10$0.57$11.67$165.83$189.176.21%
$197.50Aug 7$1.45$10.45$11.90$185.60$209.406.33%
$175.00Aug 7$13.35$0.75$14.10$160.90$189.107.51%
$187.50Aug 14$7.60$7.00$14.60$172.90$202.107.77%
$182.50Aug 14$10.45$4.85$15.30$167.20$197.808.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.11% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$175.00Aug 7$1.33$0.75$2.08$172.92$204.58
$197.50$175.00Aug 7$1.45$0.75$2.20$172.80$199.70
$202.50$180.00Aug 7$1.33$0.93$2.26$177.74$204.76
$197.50$180.00Aug 7$1.45$0.93$2.38$177.62$199.88
$202.50$182.50Aug 7$1.33$1.55$2.88$179.62$205.38
$195.00$175.00Aug 7$2.17$0.75$2.92$172.08$197.92
$197.50$182.50Aug 7$1.45$1.55$3.00$179.50$200.50
$195.00$180.00Aug 7$2.17$0.93$3.10$176.90$198.10
$195.00$182.50Aug 7$2.17$1.55$3.72$178.78$198.72
$202.50$185.00Aug 7$1.33$2.50$3.83$181.17$206.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 32.33, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.85$0.1532.33$160.15$174.85
180/182185/188Aug 21$2.35$0.1515.67$180.15$187.35
170/175190/195Sep 18$4.65$0.3513.29$170.35$194.65
170/175195/200Sep 18$4.65$0.3513.29$170.35$199.65
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
155/160165/170Aug 21$4.63$0.3712.51$155.37$169.63
160/162182/185Aug 7$2.27$0.239.87$160.23$184.77
165/168182/185Aug 7$2.27$0.239.87$165.23$184.77
160/162170/172Aug 7$2.22$0.287.93$160.28$172.22
165/168170/172Aug 7$2.22$0.287.93$165.28$172.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$215.00$220.00$225.00Aug 28$0.16$4.8430.25
$195.00$197.50$200.00Aug 14$0.10$2.4024.00
$210.00$215.00$220.00Aug 14$0.21$4.7922.81
$200.00$210.00$220.00Sep 18$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$182.50$185.00$187.50Aug 7$0.10$2.4024.00
$170.00$172.50$175.00Aug 14$0.10$2.4024.00
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$170.00$175.00$180.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.21, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$1.10$18.90
$195.00$210.001:2Sep 4-$1.40$13.60
$210.00$220.001:2Aug 21-$0.86$9.14
$200.00$210.001:2Aug 28-$2.05$7.95
$215.00$220.001:2Aug 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Sep 4-$0.21$19.79
$220.00$200.001:2Aug 21-$0.35$19.65
$190.00$175.001:2Sep 4-$0.85$14.15
$170.00$160.001:2Aug 28-$0.05$9.95
$200.00$190.001:2Aug 21-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.48%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$17.800.541.1%9.48%10.62%84213
$190.00Sep 11$16.200.541.1%8.62%9.77%6363
$195.00Sep 18$16.000.503.8%8.52%12.32%143
$195.00Sep 11$14.300.493.8%7.61%11.42%--13
$200.00Sep 18$13.700.466.5%7.29%13.76%12218
$200.00Sep 11$12.200.456.5%6.49%12.96%23
$190.00Sep 4$11.900.511.1%6.33%7.48%--28
$190.00Aug 28$10.800.511.1%5.75%6.89%--64
$205.00Sep 11$10.700.419.1%5.70%14.83%112
$210.00Sep 18$10.700.3911.8%5.70%17.49%13141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 368
Put/Call Ratio 0.26
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 1,806
Total Puts 1,345
Put/Call Ratio 0.74
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 6,495
Total Puts 6,779
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All