RH - Options Database

$166.08 -5.15%

$176.00 (+0.85%)🌙

as of 07/24 11:52 PM

(7/23 18:06) ◀

Thursday, July 23, 2026 (11:50pm)

▶

◀ 7/23 23:53

Option Volume

Detail

ℹ

Current (07/23 11:50pm) 3,239

Calls: 1,370 (42%)

Puts: 1,869 (58%)

Prior (07/22 3:06pm) 2,096

Calls: 697 (33%)

Puts: 1,399 (67%)

Current vs Prior +54.53%

Calls: +96.56% (Calls)

Puts: +33.60% (Puts)

Prior 7-Day Total 20,219

Calls: 11,787 (58%)

Puts: 8,432 (42%)

Prior 7-Day Average 2,888

Calls: 1,683 (58%)

Puts: 1,204 (42%)

Current vs Prior 7-Day Avg +12.14%

Calls: -18.64%

Puts: +55.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 11:50pm) $2.24M

Calls: $711.2K (32%)

Puts: $1.53M (68%)

Prior (07/22 3:06pm) $1.42M

Calls: $391.3K (28%)

Puts: $1.03M (72%)

Current vs Prior +57.61%

Calls: +81.74%

Puts: +48.44%

Prior 7-Day Total $21.95M

Calls: $14.03M (64%)

Puts: $7.92M (36%)

Prior 7-Day Average $3.14M

Calls: $2.00M (64%)

Puts: $1.13M (36%)

Current vs Prior 7-Day Avg -28.59%

Calls: -64.53%

Puts: +35.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 11:50pm) 1.36

Prior (07/22 3:06pm) 2.01

Current vs Prior -32.03%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +52.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 11:50pm) 70,216

Calls: 37,812 (54%)

Puts: 32,404 (46%)

Prior (07/22 3:06pm) 68,849

Calls: 37,503 (54%)

Puts: 31,346 (46%)

Current vs Prior +1.99%

Prior 7-Day Total 398,142

Calls: 275,322 (54%)

Puts: 229,909 (46%)

Prior 7-Day Average 56,877

Calls: 39,331 (54%)

Puts: 32,844 (46%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.10% | 8.85%15.10% | 24.21%

Prior 5.10% | 8.85%15.10% | 24.21%

Current vs Prior -21.38% | +22.49%+0.00% | +0.00%

Prior 7-Day Avg 6.17% | 9.13%9.17% | 19.91%

Current vs 7-Day Avg -34.99% | +18.75%+64.72% | +21.57%

Prior 7-Day Eod 5.00% | 8.88%14.96% | 24.39%

Current vs 7-Day Eod -19.76% | +22.04%+0.94% | -0.75%

Sentiment BULLISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.98% | 12.61%

Calls: 22.64% | 13.79%

Puts: 29.33% | 11.43%

Prior 25.98% | 12.61%

Calls: 22.64% | 13.79%

Puts: 29.33% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.86% | 13.49%

Calls: 52.59% | 13.07%

Puts: 49.14% | 13.91%

Current vs 7-Day Avg -48.92% | -6.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.53M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
23:50	BEARISH	BEARISH	BEARISH
16:20	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.80	22.70	$21.75	8.7%	--	0.74	116

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 31	26.70	33.50	$30.10	22.6%	1	0.93	2
$155.00	Jul 24	7.60	15.60	$11.60	69.0%	--	0.88	53
$133.00	Jul 31	30.00	37.40	$33.70	22.0%	--	0.88	17
$157.50	Jul 24	5.10	13.00	$9.05	87.3%	--	0.88	21
$134.00	Jul 31	28.60	36.50	$32.55	24.3%	--	0.88	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	15.10	22.80	$18.95	40.6%	--	1.00	20
$190.00	Jul 24	21.60	27.70	$24.65	24.7%	20	0.98	13
$182.50	Jul 24	12.60	20.30	$16.45	46.8%	--	0.95	18
$192.50	Jul 24	22.20	30.20	$26.20	30.5%	20	0.93	13
$195.00	Jul 24	24.70	32.70	$28.70	27.9%	49	0.93	147

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.5K, top 809)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.00	1.20	$0.60	200.0%	266	0.07	19
$185.00	Jul 31	0.10	4.20	$2.15	190.7%	104	0.21	146
$170.00	Aug 7	6.00	11.40	$8.70	62.1%	102	0.49	7
$185.00	Jul 24	0.00	0.20	$0.10	200.0%	62	0.03	96
$190.00	Jul 24	0.00	0.75	$0.38	197.4%	61	0.06	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	4.00	9.00	$6.50	76.9%	809	0.40	58
$160.00	Jul 31	3.10	7.30	$5.20	80.8%	430	0.35	77
$160.00	Jul 24	0.00	1.10	$0.55	200.0%	55	0.15	225
$195.00	Jul 24	24.70	32.70	$28.70	27.9%	49	0.93	147
$155.00	Jul 24	0.10	1.30	$0.70	171.4%	31	0.12	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 132.7%, max 426.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	309.0%	66.0%	368.2%	--	33
$195.00	Jul 24	Aug 28	226.0%	59.0%	283.1%	--	94
$197.50	Jul 24	Aug 7	256.0%	72.0%	255.6%	10	128
$192.50	Jul 24	Aug 21	208.0%	61.0%	241.0%	--	351
$177.50	Jul 24	Aug 21	188.0%	73.0%	157.5%	16	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 21	358.0%	68.0%	426.5%	2	372
$145.00	Jul 24	Aug 21	309.0%	66.0%	368.2%	1	829
$195.00	Jul 24	Aug 28	226.0%	59.0%	283.1%	49	159
$142.00	Jul 24	Jul 31	280.0%	80.0%	250.0%	5	43
$150.00	Jul 24	Aug 21	217.0%	64.0%	239.1%	32	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 32.33, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Aug 7	$0.15	$4.85	$0.15	32.33	$190.15
$167.50	$170.00	Jul 24	$0.27	$2.23	$0.27	8.26	$167.77
$185.00	$187.50	Jul 31	$0.27	$2.23	$0.27	8.26	$185.27
$175.00	$177.50	Jul 31	$0.30	$2.20	$0.30	7.33	$175.30
$180.00	$185.00	Aug 21	$0.65	$4.35	$0.65	6.69	$180.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.23	$2.27	$0.23	9.87	$159.77
$138.00	$135.00	Jul 31	$0.40	$2.60	$0.40	6.50	$137.60
$144.00	$135.00	Aug 7	$1.53	$7.47	$1.53	4.88	$142.47
$147.00	$144.00	Aug 7	$0.52	$2.48	$0.52	4.77	$146.48
$140.00	$135.00	Aug 21	$0.92	$4.08	$0.92	4.43	$139.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 23.00, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.00	$149.00	Jul 31	$11.50	$11.50	$0.50	23.00	$148.50
$135.00	$140.00	Aug 21	$4.70	$4.70	$0.30	15.67	$139.70
$157.50	$160.00	Jul 24	$2.32	$2.32	$0.18	12.89	$159.82
$170.00	$172.50	Aug 7	$2.25	$2.25	$0.25	9.00	$172.25
$152.50	$155.00	Jul 24	$2.20	$2.20	$0.30	7.33	$154.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 31	$2.35	$2.35	$0.15	15.67	$185.15
$180.00	$177.50	Jul 24	$2.15	$2.15	$0.35	6.14	$177.85
$170.00	$165.00	Aug 21	$4.25	$4.25	$0.75	5.67	$165.75
$185.00	$182.50	Aug 21	$2.10	$2.10	$0.40	5.25	$182.90
$182.50	$180.00	Jul 31	$2.00	$2.00	$0.50	4.00	$180.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.01, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Aug 21	Aug 28	$0.25	68.0%	62.0%
$195.00	Jul 24	Jul 31	$0.40	226.0%	86.0%
$187.50	Jul 24	Jul 31	$1.03	186.0%	82.0%
$177.50	Jul 24	Jul 31	$1.22	188.0%	79.0%
$182.50	Jul 24	Jul 31	$1.50	135.0%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 31	Aug 7	$0.40	130.0%	102.0%
$150.00	Jul 24	Jul 31	$0.73	217.0%	85.0%
$138.00	Jul 24	Jul 31	$0.90	325.0%	128.0%
$182.50	Jul 24	Jul 31	$1.35	135.0%	72.0%
$175.00	Jul 24	Jul 31	$1.45	106.0%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.97% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$1.85	$3.08	$4.93	$162.57	$172.43	2.97%
$165.00	Jul 24	$3.58	$1.67	$5.25	$159.75	$170.25	3.16%
$170.00	Jul 24	$1.58	$3.78	$5.36	$164.64	$175.36	3.23%
$160.00	Jul 24	$6.73	$0.55	$7.28	$152.72	$167.28	4.38%
$162.50	Jul 24	$6.80	$2.40	$9.20	$153.30	$171.70	5.54%
$172.50	Jul 24	$2.10	$7.20	$9.30	$163.20	$181.80	5.60%
$157.50	Jul 24	$9.05	$0.55	$9.60	$147.90	$167.10	5.78%
$175.00	Jul 24	$0.95	$10.95	$11.90	$163.10	$186.90	7.17%
$155.00	Jul 24	$11.60	$0.70	$12.30	$142.70	$167.30	7.41%
$177.50	Jul 24	$2.53	$11.85	$14.38	$163.12	$191.88	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.58% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$165.00	Jul 24	$0.95	$1.67	$2.62	$162.38	$177.62
$170.00	$165.00	Jul 24	$1.58	$1.67	$3.25	$161.75	$173.25
$175.00	$162.50	Jul 24	$0.95	$2.40	$3.35	$159.15	$178.35
$175.00	$149.00	Jul 24	$0.95	$2.40	$3.35	$145.65	$178.35
$175.00	$148.00	Jul 24	$0.95	$2.40	$3.35	$144.65	$178.35
$175.00	$147.00	Jul 24	$0.95	$2.40	$3.35	$143.65	$178.35
$167.50	$165.00	Jul 24	$1.85	$1.67	$3.52	$161.48	$171.02
$172.50	$165.00	Jul 24	$2.10	$1.67	$3.77	$161.23	$176.27
$170.00	$162.50	Jul 24	$1.58	$2.40	$3.98	$158.52	$173.98
$170.00	$149.00	Jul 24	$1.58	$2.40	$3.98	$145.02	$173.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 49.00, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Aug 21	$4.90	$0.10	49.00	$165.10	$184.90
155/158	165/168	Jul 31	$2.37	$0.13	18.23	$155.13	$167.37
150/155	178/180	Aug 21	$4.65	$0.35	13.29	$150.35	$182.15
160/162	180/182	Jul 24	$2.32	$0.18	12.89	$160.18	$182.32
142/143	165/168	Jul 31	$2.32	$0.18	12.89	$140.68	$167.32
144/147	170/172	Aug 7	$2.77	$0.23	12.04	$144.23	$172.77
143/144	162/165	Jul 31	$2.25	$0.25	9.00	$141.75	$164.75
155/160	165/168	Aug 7	$4.50	$0.50	9.00	$155.50	$169.50
140/145	150/155	Aug 21	$4.50	$0.50	9.00	$140.50	$154.50
168/170	178/180	Jul 24	$2.23	$0.27	8.26	$167.77	$179.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$160.00	$162.50	$165.00	Jul 31	$0.15	$2.35	15.67
$150.00	$155.00	$160.00	Aug 21	$0.35	$4.65	13.29
$192.50	$195.00	$197.50	Jul 24	$0.20	$2.30	11.50
$155.00	$157.50	$160.00	Jul 24	$0.23	$2.27	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.05	$4.95	99.00
$180.00	$182.50	$185.00	Jul 24	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 21	$0.13	$4.87	37.46
$150.00	$155.00	$160.00	Aug 7	$0.25	$4.75	19.00
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.95, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Aug 7	-$2.40	$12.60
$145.00	$160.00	1:2	Aug 28	-$6.85	$8.15
$175.00	$185.00	1:2	Aug 14	-$2.25	$7.75
$180.00	$190.00	1:2	Aug 28	-$3.65	$6.35
$170.00	$180.00	1:2	Aug 28	-$4.15	$5.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Aug 28	-$3.95	$16.05
$177.50	$165.00	1:2	Aug 7	-$1.10	$11.40
$150.00	$140.00	1:2	Aug 14	-$1.74	$8.26
$144.00	$135.00	1:2	Aug 7	-$0.87	$8.13
$155.00	$150.00	1:2	Jul 31	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.20%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 28	$10.30	0.49	2.4%	6.20%	8.56%	1	--
$170.00	Aug 21	$9.40	0.48	2.4%	5.66%	8.02%	1	91
$172.50	Aug 21	$8.00	0.46	3.9%	4.82%	8.68%	1	--
$175.00	Aug 21	$7.30	0.42	5.4%	4.40%	9.77%	--	63
$177.50	Aug 21	$7.30	0.41	6.9%	4.40%	11.27%	15	--
$167.50	Aug 7	$7.00	0.54	0.9%	4.21%	5.07%	6	32
$180.00	Aug 28	$6.60	0.38	8.4%	3.97%	12.36%	8	59
$170.00	Aug 7	$6.00	0.49	2.4%	3.61%	5.97%	102	7
$175.00	Aug 14	$5.80	0.43	5.4%	3.49%	8.86%	--	15
$167.50	Jul 31	$5.00	0.51	0.9%	3.01%	3.87%	4	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370

Total Puts 1,869

Put/Call Ratio 1.36

Net Difference -499

Prior's Put/Call Breakdown

Total Calls 697

Total Puts 1,399

Put/Call Ratio 2.01

Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 11,787

Total Puts 8,432

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card