RH - Options Database

$181.43 -1.37%

(7/20 18:04) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:06)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 1,693

Calls: 958 (57%)

Puts: 735 (43%)

Prior (07/20) 1,201

Calls: 592 (49%)

Puts: 609 (51%)

Current vs Prior +40.97%

Calls: +61.82% (Calls)

Puts: +20.69% (Puts)

Prior 7-Day Total 17,967

Calls: 9,699 (54%)

Puts: 8,268 (46%)

Prior 7-Day Average 2,566

Calls: 1,385 (54%)

Puts: 1,181 (46%)

Current vs Prior 7-Day Avg -34.04%

Calls: -30.86%

Puts: -37.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $1.91M

Calls: $957.3K (50%)

Puts: $957.2K (50%)

Prior (07/20) $1.69M

Calls: $815.3K (48%)

Puts: $871.8K (52%)

Current vs Prior +13.48%

Calls: +17.43%

Puts: +9.79%

Prior 7-Day Total $18.56M

Calls: $11.38M (61%)

Puts: $7.18M (39%)

Prior 7-Day Average $2.65M

Calls: $1.63M (61%)

Puts: $1.03M (39%)

Current vs Prior 7-Day Avg -27.81%

Calls: -41.12%

Puts: -6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.77

Prior (07/20) 1.03

Current vs Prior -25.42%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -32.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 67,724

Calls: 36,894 (54%)

Puts: 30,830 (46%)

Prior (07/20) 66,935

Calls: 36,522 (55%)

Puts: 30,413 (45%)

Current vs Prior +1.18%

Prior 7-Day Total 525,182

Calls: 284,967 (54%)

Puts: 240,215 (46%)

Prior 7-Day Average 75,026

Calls: 40,709 (54%)

Puts: 34,316 (46%)

Current vs Prior 7-Day Avg -9.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.90% | 9.18%15.32% | 24.31%

Prior 2.03% | 7.13%2.03% | 16.31%

Current vs Prior +189.93% | +28.71%+653.29% | +49.07%

Prior 7-Day Avg 4.76% | 8.32%5.91% | 17.35%

Current vs 7-Day Avg +23.80% | +10.31%+159.05% | +40.10%

Prior 7-Day Eod 2.03% | 7.13%15.96% | 24.14%

Current vs 7-Day Eod +189.93% | +28.71%-3.97% | +0.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.45% | 16.23%

Calls: 21.82% | 18.18%

Puts: 23.08% | 14.29%

Prior 164.74% | 20.34%

Calls: 192.09% | 16.79%

Puts: 137.39% | 23.88%

Current vs Prior -86.37% | -20.21%

Prior 7-Day Avg 86.64% | 14.88%

Calls: 65.67% | 14.42%

Puts: 107.61% | 15.34%

Current vs 7-Day Avg -74.09% | +9.07%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	22.10	24.40	$23.25	9.9%	20	0.72	350

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	19.10	20.80	$19.95	8.5%	--	0.65	17
$175.00	Aug 21	9.80	10.70	$10.25	8.8%	2	0.39	125
$195.00	Aug 28	21.60	23.70	$22.65	9.3%	--	0.61	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	20.50	26.40	$23.45	25.2%	--	0.97	21
$160.00	Jul 24	18.10	24.00	$21.05	28.0%	--	0.96	35
$150.00	Jul 31	28.40	34.70	$31.55	20.0%	1	0.93	83
$162.50	Jul 24	16.50	21.70	$19.10	27.2%	--	0.92	202
$165.00	Jul 24	14.20	19.50	$16.85	31.5%	--	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	13.60	16.70	$15.15	20.5%	21	0.84	148
$197.50	Jul 24	15.90	20.90	$18.40	27.2%	6	0.81	6
$192.50	Jul 24	11.50	15.00	$13.25	26.4%	--	0.80	13
$190.00	Jul 24	9.60	10.90	$10.25	12.7%	1	0.74	14
$187.50	Jul 24	7.90	9.00	$8.45	13.0%	1	0.68	16

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.2K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	8.30	9.50	$8.90	13.5%	344	0.41	--
$200.00	Aug 21	6.00	7.10	$6.55	16.8%	59	0.33	450
$200.00	Jul 24	0.20	0.70	$0.45	111.1%	56	0.08	82
$210.00	Jul 24	0.00	2.00	$1.00	200.0%	50	0.11	113
$212.50	Jul 31	0.55	1.25	$0.90	77.8%	50	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	7.80	9.00	$8.40	14.3%	135	0.51	22
$165.00	Jul 24	0.30	0.90	$0.60	100.0%	85	0.09	200
$185.00	Jul 31	9.10	10.40	$9.75	13.3%	50	0.56	13
$180.00	Jul 31	6.60	7.70	$7.15	15.4%	27	0.46	21
$180.00	Aug 21	11.80	13.60	$12.70	14.2%	24	0.45	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 37.8%, max 174.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Aug 21	177.9%	67.7%	162.6%	--	96
$210.00	Jul 24	Aug 21	123.2%	64.3%	91.5%	51	258
$197.50	Jul 24	Aug 7	100.1%	62.7%	59.7%	10	118
$165.00	Jul 24	Aug 21	80.9%	63.7%	27.0%	20	364
$157.50	Jul 24	Jul 31	84.8%	69.5%	22.1%	--	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Jul 24	Jul 31	212.5%	77.4%	174.5%	2	15
$155.00	Jul 24	Aug 28	177.9%	65.5%	171.6%	2	15
$147.00	Jul 24	Aug 7	217.4%	89.0%	144.2%	--	66
$149.00	Jul 24	Jul 31	207.5%	113.4%	83.0%	--	35
$150.00	Jul 24	Aug 21	117.9%	68.9%	71.3%	--	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 19.83, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Jul 24	$0.12	$2.38	$0.12	19.83	$215.12
$200.00	$210.00	Aug 7	$0.77	$9.23	$0.77	11.99	$200.77
$192.50	$195.00	Jul 24	$0.30	$2.20	$0.30	7.33	$192.80
$202.50	$205.00	Jul 24	$0.38	$2.12	$0.38	5.58	$202.88
$210.00	$215.00	Jul 24	$0.80	$4.20	$0.80	5.25	$210.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$0.60	$4.40	$0.60	7.33	$169.40
$160.00	$155.00	Aug 7	$0.62	$4.38	$0.62	7.06	$159.38
$162.50	$160.00	Jul 24	$0.33	$2.17	$0.33	6.58	$162.17
$160.00	$157.50	Jul 31	$0.37	$2.13	$0.37	5.76	$159.63
$160.00	$155.00	Aug 21	$0.95	$4.05	$0.95	4.26	$159.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$2.40	$2.40	$0.10	24.00	$159.90
$170.00	$172.50	Jul 24	$2.35	$2.35	$0.15	15.67	$172.35
$160.00	$167.50	Jul 31	$7.00	$7.00	$0.50	14.00	$167.00
$162.50	$165.00	Jul 24	$2.25	$2.25	$0.25	9.00	$164.75
$152.50	$157.50	Jul 31	$4.20	$4.20	$0.80	5.25	$156.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$192.50	Jul 24	$1.90	$1.90	$0.60	3.17	$193.10
$190.00	$187.50	Jul 24	$1.80	$1.80	$0.70	2.57	$188.20
$187.50	$185.00	Jul 24	$1.75	$1.75	$0.75	2.33	$185.75
$190.00	$185.00	Aug 21	$3.50	$3.50	$1.50	2.33	$186.50
$185.00	$182.50	Jul 24	$1.50	$1.50	$1.00	1.50	$183.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.64, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 31	Aug 7	$0.25	79.5%	71.5%
$197.50	Jul 24	Jul 31	$0.80	100.1%	65.4%
$157.50	Jul 24	Jul 31	$0.90	84.8%	69.5%
$200.00	Jul 24	Jul 31	$1.50	74.8%	64.8%
$160.00	Jul 24	Jul 31	$1.65	78.8%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$0.47	117.9%	79.5%
$157.50	Jul 24	Jul 31	$0.90	84.8%	69.5%
$160.00	Jul 24	Jul 31	$1.25	78.8%	69.9%
$165.00	Jul 24	Jul 31	$1.25	80.9%	62.9%
$162.50	Jul 24	Jul 31	$1.42	87.5%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.18% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 24	$4.20	$5.20	$9.40	$173.10	$191.90	5.18%
$180.00	Jul 24	$5.50	$4.00	$9.50	$170.50	$189.50	5.24%
$185.00	Jul 24	$3.18	$6.70	$9.88	$175.12	$194.88	5.45%
$187.50	Jul 24	$2.38	$8.45	$10.83	$176.67	$198.33	5.97%
$175.00	Jul 24	$8.75	$2.25	$11.00	$164.00	$186.00	6.06%
$172.50	Jul 24	$10.25	$1.68	$11.93	$160.57	$184.43	6.58%
$190.00	Jul 24	$1.78	$10.25	$12.03	$177.97	$202.03	6.63%
$170.00	Jul 24	$12.60	$1.20	$13.80	$156.20	$183.80	7.61%
$192.50	Jul 24	$1.25	$13.25	$14.50	$178.00	$207.00	7.99%
$180.00	Jul 31	$8.25	$7.15	$15.40	$164.60	$195.40	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.35% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 24	$1.25	$1.20	$2.45	$167.55	$194.95
$192.50	$172.50	Jul 24	$1.25	$1.68	$2.93	$169.57	$195.43
$190.00	$170.00	Jul 24	$1.78	$1.20	$2.98	$167.02	$192.98
$190.00	$172.50	Jul 24	$1.78	$1.68	$3.46	$169.04	$193.46
$192.50	$175.00	Jul 24	$1.25	$2.25	$3.50	$171.50	$196.00
$187.50	$170.00	Jul 24	$2.38	$1.20	$3.58	$166.42	$191.08
$190.00	$175.00	Jul 24	$1.78	$2.25	$4.03	$170.97	$194.03
$187.50	$172.50	Jul 24	$2.38	$1.68	$4.06	$168.44	$191.56
$192.50	$177.50	Jul 24	$1.25	$3.00	$4.25	$173.25	$196.75
$197.50	$165.00	Jul 31	$2.45	$1.85	$4.30	$160.70	$201.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 15.67, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 21	$4.70	$0.30	15.67	$160.30	$174.70
150/155	175/180	Jul 31	$4.68	$0.32	14.63	$150.32	$179.68
165/170	175/180	Jul 31	$4.63	$0.37	12.51	$165.37	$179.63
160/162	172/175	Jul 31	$2.30	$0.20	11.50	$160.20	$174.80
150/155	158/160	Jul 24	$4.52	$0.48	9.42	$150.48	$162.02
150/155	170/172	Jul 24	$4.47	$0.53	8.43	$150.53	$174.47
165/170	175/180	Aug 21	$4.45	$0.55	8.09	$165.55	$179.45
150/155	162/165	Jul 24	$4.37	$0.63	6.94	$150.63	$166.87
150/155	165/170	Aug 21	$4.37	$0.63	6.94	$150.63	$169.37
155/160	165/170	Aug 21	$4.35	$0.65	6.69	$155.65	$169.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 24	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Aug 14	$0.30	$4.70	15.67
$185.00	$187.50	$190.00	Aug 21	$0.15	$2.35	15.67
$185.00	$187.50	$190.00	Jul 24	$0.20	$2.30	11.50
$185.00	$187.50	$190.00	Aug 7	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.08	$2.42	30.25
$170.00	$172.50	$175.00	Jul 24	$0.09	$2.41	26.78
$180.00	$182.50	$185.00	Jul 31	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 31	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.40, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Aug 14	-$2.40	$17.60
$180.00	$195.00	1:2	Aug 28	-$2.75	$12.25
$167.50	$180.00	1:2	Aug 7	-$2.55	$9.95
$200.00	$210.00	1:2	Aug 7	-$1.86	$8.14
$190.00	$200.00	1:2	Aug 14	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$147.00	1:2	Aug 7	-$2.27	$5.73
$170.00	$165.00	1:2	Jul 24	$0.00	$5.00
$170.00	$165.00	1:2	Jul 31	-$0.27	$4.73
$160.00	$155.00	1:2	Aug 7	-$1.61	$3.39
$165.00	$160.00	1:2	Aug 7	-$1.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.45%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Aug 21	$11.70	0.52	0.6%	6.45%	7.04%	7	--
$185.00	Aug 21	$10.90	0.49	2.0%	6.01%	7.98%	11	120
$187.50	Aug 21	$9.60	0.46	3.4%	5.29%	8.64%	10	1
$185.00	Aug 14	$8.90	0.48	2.0%	4.91%	6.87%	--	68
$190.00	Aug 21	$8.70	0.43	4.7%	4.80%	9.52%	--	218
$192.50	Aug 21	$8.30	0.41	6.1%	4.57%	10.68%	344	--
$195.00	Aug 28	$7.90	0.39	7.5%	4.35%	11.83%	1	10
$185.00	Aug 7	$7.30	0.46	2.0%	4.02%	5.99%	--	36
$190.00	Aug 14	$7.30	0.41	4.7%	4.02%	8.75%	3	9
$195.00	Aug 21	$7.20	0.38	7.5%	3.97%	11.45%	18	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958

Total Puts 735

Put/Call Ratio 0.77

Net Difference 223

Prior's Put/Call Breakdown

Total Calls 592

Total Puts 609

Put/Call Ratio 1.03

Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 9,699

Total Puts 8,268

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card