Tour v492
RGTI
RIGETTI COMPUTING IN
$16.56 -1.31%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 52,516
Calls: 29,271 (56%)
Puts: 23,245 (44%)
Prior (08/05) 34,567
Calls: 19,774 (57%)
Puts: 14,793 (43%)
Current vs Prior +51.93%
Calls: +48.03% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 150,695
Calls: 91,909 (61%)
Puts: 58,786 (39%)
Prior 7-Day Average 37,673
Calls: 13,129 (61%)
Puts: 8,398 (39%)
Current vs Prior 7-Day Avg +39.40%
Calls: +122.93%
Puts: +176.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.98M
Calls: $2.94M (59%)
Puts: $2.04M (41%)
Prior (08/05) $4.75M
Calls: $2.69M (57%)
Puts: $2.06M (43%)
Current vs Prior +4.95%
Calls: +9.41%
Puts: -0.87%
Prior 7-Day Total $18.06M
Calls: $10.04M (56%)
Puts: $8.02M (44%)
Prior 7-Day Average $4.52M
Calls: $1.43M (56%)
Puts: $1.15M (44%)
Current vs Prior 7-Day Avg +10.33%
Calls: +105.12%
Puts: +77.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.79
Prior (08/05) 0.75
Current vs Prior +6.15%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 675,514
Calls: 383,094 (57%)
Puts: 292,420 (43%)
Prior (08/05) 656,941
Calls: 373,419 (57%)
Puts: 283,522 (43%)
Current vs Prior +2.83%
Prior 7-Day Total 2,457,335
Calls: 1,285,680 (52%)
Puts: 1,171,655 (48%)
Prior 7-Day Average 614,333
Calls: 321,420 (52%)
Puts: 292,913 (48%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.51% | 14.92%17.87% | 25.85%
Prior 3.74% | 14.80%19.08% | 26.48%
Current vs Prior +180.95% | +0.80%-6.30% | -2.40%
Prior 7-Day Avg 10.64% | 16.16%19.08% | 26.48%
Current vs 7-Day Avg -1.25% | -7.70%-6.30% | -2.40%
Prior 7-Day Eod 3.74% | 14.80%19.79% | 27.06%
Current vs 7-Day Eod +180.95% | +0.80%-9.66% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior -92.74% | +9.59%
Prior 7-Day Avg 16.42% | 7.10%
Calls: 10.28% | 6.63%
Puts: 22.55% | 7.59%
Current vs 7-Day Avg -82.70% | +20.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.941.97$1.961.5%1700.532.1K
$16.00Sep 182.372.41$2.391.7%110.61995
$18.00Aug 140.580.59$0.591.7%1150.35913
$19.00Sep 181.291.32$1.312.3%370.401.5K
$17.50Aug 70.390.40$0.402.5%1.0K0.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.302.33$2.321.3%3460.4721.4K
$16.00Sep 181.741.77$1.761.7%580.392.3K
$18.00Sep 182.932.99$2.962.0%1790.541.6K
$19.00Sep 183.653.75$3.702.7%10.60290
$17.00Aug 70.960.99$0.983.1%1.0K0.572.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.100.11$0.119.1%2990.11865
$19.00Aug 70.140.15$0.156.7%5650.154.2K
$18.50Aug 70.190.21$0.2010.0%2450.191.3K
$18.00Aug 70.270.29$0.287.1%1.3K0.264.3K
$19.50Aug 140.300.33$0.329.4%890.21176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.080.09$0.0911.1%2660.101.0K
$13.50Aug 140.120.13$0.137.7%2590.0929
$15.00Aug 70.160.17$0.175.9%6900.17967
$14.00Aug 140.190.20$0.205.0%350.13346
$13.50Aug 210.230.27$0.2516.0%210.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.853.60$3.2323.2%180.97118
$14.00Aug 72.542.82$2.6810.4%140.942.9K
$13.50Aug 143.054.00$3.5326.9%--0.9112
$14.50Aug 72.002.43$2.2219.4%100.90780
$14.00Aug 142.593.20$2.9021.0%40.87111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 72.773.20$2.9914.4%--0.8836
$19.00Aug 72.432.62$2.537.5%80.8533
$18.50Aug 72.062.17$2.125.2%10.8134
$19.50Aug 142.753.35$3.0519.7%400.8056
$19.00Aug 142.582.93$2.7612.7%420.7688

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 32.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.601.66$1.633.7%3.6K0.611.2K
$17.00Aug 140.900.97$0.947.4%3.3K0.484.6K
$17.00Aug 70.530.56$0.555.5%2.4K0.435.5K
$18.00Aug 70.270.29$0.287.1%1.3K0.264.3K
$19.00Aug 140.370.41$0.3910.3%1.1K0.25456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.271.37$1.327.6%1.9K0.53165
$17.00Aug 70.960.99$0.983.1%1.0K0.572.3K
$15.00Aug 280.780.86$0.829.8%1.0K0.2955
$14.00Aug 70.040.05$0.0520.0%1.0K0.062.0K
$14.00Aug 210.320.35$0.348.8%9810.173.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 119.7%, max 135.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11230.7%97.9%135.6%300867
$19.00Aug 7Sep 18224.6%95.9%134.3%6025.7K
$18.50Aug 7Sep 11218.0%96.1%126.7%2451.3K
$18.00Aug 7Sep 18212.4%94.4%125.0%1.5K5.7K
$13.50Aug 7Sep 11209.8%93.6%124.0%53119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18224.6%95.9%134.3%9323
$19.50Aug 7Aug 28230.7%101.5%127.3%--61
$18.50Aug 7Sep 11218.0%96.1%126.7%236
$18.00Aug 7Sep 18212.4%94.4%125.0%3872.1K
$13.50Aug 7Sep 11209.8%93.6%124.0%88870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 28$0.10$0.40$0.104.00$19.10
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$17.50$18.00Sep 4$0.12$0.38$0.123.17$17.62
$18.50$19.50Sep 11$0.24$0.76$0.243.17$18.74
$18.50$19.00Aug 21$0.13$0.37$0.132.85$18.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$14.00$13.50Aug 28$0.12$0.38$0.123.17$13.88
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$14.00$13.50Sep 4$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.39$0.39$0.113.55$15.39
$14.00$14.50Sep 11$0.38$0.38$0.123.17$14.38
$13.50$14.00Aug 21$0.35$0.35$0.152.33$13.85
$14.00$14.50Aug 21$0.34$0.34$0.162.12$14.34
$15.00$15.50Sep 4$0.33$0.33$0.171.94$15.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 21$0.39$0.39$0.113.55$18.61
$18.50$18.00Aug 28$0.39$0.39$0.113.55$18.11
$18.00$17.50Aug 7$0.38$0.38$0.123.17$17.62
$19.00$18.00Sep 18$0.74$0.74$0.262.85$18.26
$17.50$17.00Aug 14$0.35$0.35$0.152.33$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.21230.7%118.8%
$14.00Aug 7Aug 14$0.22201.1%110.9%
$14.50Aug 7Aug 14$0.24196.6%109.4%
$19.00Aug 7Aug 14$0.24224.6%117.0%
$15.00Aug 7Aug 14$0.26198.4%109.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.06230.7%118.8%
$13.50Aug 7Aug 14$0.10209.8%111.5%
$14.00Aug 7Aug 14$0.15201.1%110.9%
$14.50Aug 7Aug 14$0.20196.6%109.4%
$19.00Aug 7Aug 14$0.23224.6%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.76% of stock, avg 19.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.76$0.69$1.45$15.05$17.958.76%
$16.00Aug 7$1.04$0.45$1.49$14.51$17.499.00%
$17.00Aug 7$0.55$0.98$1.53$15.47$18.539.24%
$15.50Aug 7$1.36$0.28$1.64$13.86$17.149.90%
$17.50Aug 7$0.40$1.32$1.72$15.78$19.2210.39%
$15.00Aug 7$1.75$0.17$1.92$13.08$16.9211.59%
$18.00Aug 7$0.28$1.70$1.98$16.02$19.9811.96%
$16.50Aug 14$1.15$1.02$2.17$14.33$18.6713.10%
$16.00Aug 14$1.40$0.80$2.20$13.80$18.2013.29%
$15.50Aug 14$1.69$0.57$2.26$13.24$17.7613.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.45% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.15$0.09$0.24$14.26$19.24
$18.50$14.50Aug 7$0.20$0.09$0.29$14.21$18.79
$19.00$15.00Aug 7$0.15$0.17$0.32$14.68$19.32
$18.00$14.50Aug 7$0.28$0.09$0.37$14.13$18.37
$18.50$15.00Aug 7$0.20$0.17$0.37$14.63$18.87
$19.00$15.50Aug 7$0.15$0.28$0.43$15.07$19.43
$18.00$15.00Aug 7$0.28$0.17$0.45$14.55$18.45
$18.50$15.50Aug 7$0.20$0.28$0.48$15.02$18.98
$17.50$14.50Aug 7$0.40$0.09$0.49$14.01$17.99
$18.00$15.50Aug 7$0.28$0.28$0.56$14.94$18.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.86$0.146.14$15.14$17.86
16/1718/19Sep 18$0.84$0.165.25$16.16$18.84
14/1516/17Sep 18$0.81$0.194.26$14.19$16.81
15/1616/16Aug 14$0.40$0.104.00$15.10$16.40
16/1617/18Aug 14$0.40$0.104.00$16.10$17.40
16/1617/18Aug 21$0.40$0.104.00$15.60$17.40
14/1516/17Sep 4$0.40$0.104.00$14.60$16.90
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.05$0.9519.00
$16.00$17.00$18.00Sep 18$0.06$0.9415.67
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.51, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 7-$0.07$0.43
$18.50$19.001:2Aug 7-$0.10$0.40
$18.00$18.501:2Aug 7-$0.12$0.38
$17.50$18.001:2Aug 7-$0.16$0.34
$17.00$17.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.51$0.49
$15.50$15.001:2Aug 7-$0.06$0.44
$14.00$13.501:2Aug 14-$0.06$0.44
$16.00$15.501:2Aug 7-$0.11$0.39
$14.50$14.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.71%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.940.532.7%11.71%14.37%1702.1K
$17.00Sep 11$1.730.542.7%10.45%13.10%122
$17.00Sep 4$1.570.522.7%9.48%12.14%4679
$18.00Sep 18$1.550.468.7%9.36%18.06%1351.5K
$17.50Sep 11$1.470.505.7%8.88%14.55%190
$17.00Aug 28$1.370.512.7%8.27%10.93%17348
$18.00Sep 11$1.360.468.7%8.21%16.91%--46
$17.50Sep 4$1.330.485.7%8.03%13.71%322
$19.00Sep 18$1.290.4014.7%7.79%22.52%371.5K
$18.00Sep 4$1.220.448.7%7.37%16.06%642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,271
Total Puts 23,245
Put/Call Ratio 0.79
Net Difference 6,026

Prior's Put/Call Breakdown

Total Calls 19,774
Total Puts 14,793
Put/Call Ratio 0.75
Net Difference 4,981

Prior 7-Day Put/Call Summary

Total Calls 91,909
Total Puts 58,786
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All