Tour v492
RGTI
RIGETTI COMPUTING IN
$16.78 -3.84%
$16.68 (-0.60%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 48,413
Calls: 27,862 (58%)
Puts: 20,551 (42%)
Prior (08/04) 78,153
Calls: 56,127 (72%)
Puts: 22,026 (28%)
Current vs Prior -38.05%
Calls: -50.36% (Calls)
Puts: -6.70% (Puts)
Prior 7-Day Total 419,014
Calls: 308,429 (74%)
Puts: 110,585 (26%)
Prior 7-Day Average 59,859
Calls: 44,061 (74%)
Puts: 15,797 (26%)
Current vs Prior 7-Day Avg -19.12%
Calls: -36.77%
Puts: +30.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.77M
Calls: $3.16M (55%)
Puts: $2.61M (45%)
Prior (08/04) $9.52M
Calls: $6.58M (69%)
Puts: $2.94M (31%)
Current vs Prior -39.33%
Calls: -51.97%
Puts: -11.09%
Prior 7-Day Total $43.67M
Calls: $29.04M (66%)
Puts: $14.63M (34%)
Prior 7-Day Average $6.24M
Calls: $4.15M (66%)
Puts: $2.09M (34%)
Current vs Prior 7-Day Avg -7.45%
Calls: -23.86%
Puts: +25.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.74
Prior (08/04) 0.39
Current vs Prior +87.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +102.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 445,943
Calls: 289,479 (65%)
Puts: 156,464 (35%)
Prior (08/04) 467,962
Calls: 296,742 (63%)
Puts: 171,220 (37%)
Current vs Prior -4.71%
Prior 7-Day Total 2,992,388
Calls: 1,900,389 (64%)
Puts: 1,091,999 (36%)
Prior 7-Day Average 427,484
Calls: 271,484 (64%)
Puts: 155,999 (36%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.28% | 16.33%19.79% | 27.06%
Prior 13.30% | 17.02%19.89% | 27.85%
Current vs Prior -7.66% | -4.06%-0.50% | -2.85%
Prior 7-Day Avg 11.12% | 17.71%21.90% | 28.59%
Current vs 7-Day Avg +10.36% | -7.78%-9.67% | -5.38%
Prior 7-Day Eod 13.30% | 17.02%19.89% | 27.85%
Current vs 7-Day Eod -7.66% | -4.06%-0.50% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 4.18%
Calls: 5.31% | 2.11%
Puts: 3.00% | 6.25%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior -89.39% | -46.55%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg -89.39% | -46.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (289,479 calls vs 156,464 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.101.15$1.134.4%3.8K0.501.5K
$20.00Aug 210.520.55$0.545.6%1.1K0.264.2K
$20.00Aug 70.150.16$0.166.3%4180.133.7K
$18.00Aug 140.760.81$0.796.3%3250.39903
$16.00Aug 71.261.35$1.316.9%2190.664.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.142.26$2.205.5%120.583.8K
$16.00Sep 181.701.80$1.755.7%390.392.3K
$19.00Aug 72.402.56$2.486.5%60.7834
$16.50Aug 70.730.78$0.766.6%2850.42219
$18.00Aug 282.352.52$2.447.0%140.5516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.150.16$0.166.3%4180.133.7K
$19.00Aug 70.260.30$0.2814.3%6180.224.1K
$18.50Aug 70.330.37$0.3511.4%2560.261.2K
$18.00Aug 70.450.49$0.478.5%1.1K0.334.0K
$20.00Aug 210.520.55$0.545.6%1.1K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.070.08$0.0812.5%5080.071.6K
$14.50Aug 70.120.14$0.1315.4%920.12989
$15.00Aug 70.210.23$0.229.1%6210.18790
$14.00Aug 140.210.24$0.2213.6%760.14308
$15.50Aug 70.320.37$0.3514.3%1260.25301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.923.95$3.4429.9%10.94--
$14.00Aug 72.213.20$2.7136.5%1.5K0.914.4K
$14.50Aug 71.743.15$2.4457.8%440.88793
$14.00Aug 142.553.55$3.0532.8%100.86116
$14.50Aug 141.793.25$2.5257.9%40.82242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.844.20$3.5238.6%120.87530
$19.50Aug 72.203.60$2.9048.3%50.8238
$20.00Aug 143.204.00$3.6022.2%10.81188
$19.00Aug 72.402.56$2.486.5%60.7834
$20.00Aug 213.553.95$3.7510.7%170.741.6K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 31.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.101.15$1.134.4%3.8K0.501.5K
$17.00Aug 70.760.85$0.8111.1%3.1K0.494.4K
$14.00Aug 72.213.20$2.7136.5%1.5K0.914.4K
$18.00Aug 70.450.49$0.478.5%1.1K0.334.0K
$20.00Aug 210.520.55$0.545.6%1.1K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.172.65$2.4119.9%5.3K0.4520.9K
$17.00Aug 70.981.07$1.028.8%2.1K0.511.2K
$16.50Aug 211.231.39$1.3112.2%8380.4318
$15.00Aug 70.210.23$0.229.1%6210.18790
$16.00Aug 70.500.56$0.5311.3%6180.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 86.5%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4205.5%101.9%101.7%134782
$20.00Aug 7Sep 18203.9%101.2%101.4%5257.9K
$16.50Aug 7Sep 11184.4%91.7%101.0%3093.0K
$16.00Aug 7Sep 18182.3%91.6%99.1%6724.7K
$19.00Aug 7Sep 18200.0%101.3%97.3%6445.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 4203.8%94.6%115.4%14537
$16.50Aug 7Sep 11184.4%91.7%101.0%287219
$16.00Aug 7Sep 18182.3%91.6%99.1%6573.4K
$14.00Aug 7Sep 18180.0%91.8%96.1%5462.2K
$19.00Aug 7Aug 21200.0%102.9%94.4%91.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 5.67, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 18$0.15$0.85$0.155.67$15.15
$14.50$15.00Aug 21$0.11$0.39$0.113.55$14.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$19.00$19.50Sep 4$0.12$0.38$0.123.17$19.12
$18.50$19.00Sep 4$0.13$0.37$0.132.85$18.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$15.50$15.00Aug 7$0.13$0.37$0.132.85$15.37
$15.50$15.00Aug 28$0.14$0.36$0.142.57$15.36
$18.50$18.00Sep 4$0.14$0.36$0.142.57$18.36
$15.00$14.50Aug 14$0.15$0.35$0.152.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.88$0.88$0.127.33$14.88
$15.00$15.50Aug 7$0.37$0.37$0.132.85$15.37
$17.00$17.50Sep 4$0.34$0.34$0.162.13$17.34
$15.50$16.00Aug 7$0.34$0.34$0.162.12$15.84
$15.50$16.00Aug 14$0.34$0.34$0.162.12$15.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.83$0.83$0.174.88$19.17
$18.00$17.50Aug 14$0.40$0.40$0.104.00$17.60
$16.00$15.50Aug 28$0.39$0.39$0.113.55$15.61
$17.50$17.00Aug 21$0.38$0.38$0.123.17$17.12
$20.00$18.50Sep 4$1.14$1.14$0.363.17$18.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.08178.0%107.9%
$18.50Aug 7Aug 14$0.13192.4%105.6%
$20.00Aug 7Aug 14$0.13203.9%116.4%
$19.00Aug 7Aug 14$0.22200.0%120.8%
$15.00Aug 7Aug 14$0.25178.7%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.08203.8%116.4%
$14.00Aug 7Aug 14$0.14180.0%113.6%
$13.50Aug 7Aug 14$0.15171.2%119.6%
$14.50Aug 7Aug 14$0.16178.0%107.9%
$15.00Aug 7Aug 14$0.22178.7%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 10.73% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$1.04$0.76$1.80$14.70$18.3010.73%
$17.00Aug 7$0.81$1.02$1.83$15.17$18.8310.91%
$16.00Aug 7$1.31$0.53$1.84$14.16$17.8410.97%
$17.50Aug 7$0.64$1.34$1.98$15.52$19.4811.80%
$15.50Aug 7$1.65$0.35$2.00$13.50$17.5011.92%
$18.00Aug 7$0.47$1.69$2.16$15.84$20.1612.87%
$15.00Aug 7$2.02$0.22$2.24$12.76$17.2413.35%
$16.50Aug 14$1.35$1.04$2.39$14.11$18.8914.24%
$18.50Aug 7$0.35$2.05$2.40$16.10$20.9014.30%
$16.00Aug 14$1.62$0.80$2.42$13.58$18.4214.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 2.44% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.28$0.13$0.41$14.09$19.41
$18.50$14.50Aug 7$0.35$0.13$0.48$14.02$18.98
$19.00$15.00Aug 7$0.28$0.22$0.50$14.50$19.50
$18.50$15.00Aug 7$0.35$0.22$0.57$14.43$19.07
$18.00$14.50Aug 7$0.47$0.13$0.60$13.90$18.60
$19.00$15.50Aug 7$0.28$0.35$0.63$14.87$19.63
$18.00$15.00Aug 7$0.47$0.22$0.69$14.31$18.69
$18.50$15.50Aug 7$0.35$0.35$0.70$14.80$19.20
$17.50$14.50Aug 7$0.64$0.13$0.77$13.73$18.27
$19.00$16.00Aug 7$0.28$0.53$0.81$15.19$19.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 14$0.40$0.104.00$16.10$17.90
14/1517/18Aug 28$0.40$0.104.00$14.60$17.40
14/1517/18Sep 18$0.79$0.213.76$14.21$17.79
14/1518/19Sep 18$0.79$0.213.76$14.21$18.79
15/1616/17Aug 14$0.39$0.113.55$15.11$16.89
15/1620/20Aug 14$0.39$0.113.55$15.11$19.89
14/1518/19Aug 28$0.78$0.223.55$14.22$18.78
16/1617/18Aug 28$0.39$0.113.55$16.11$17.39
18/1819/20Sep 4$0.39$0.113.55$17.61$19.39
14/1418/18Sep 11$0.39$0.113.55$13.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$17.50$18.00$18.50Sep 4$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$16.50$17.00$17.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.94, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.501:2Sep 11-$0.94$1.56
$18.00$20.001:2Sep 11-$0.48$1.52
$18.00$19.001:2Aug 28-$0.28$0.72
$19.50$20.001:2Aug 14-$0.07$0.43
$19.50$20.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.42$0.58
$15.50$15.001:2Aug 7-$0.09$0.41
$14.00$13.501:2Aug 14-$0.14$0.36
$15.00$14.501:2Aug 14-$0.14$0.36
$14.50$14.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.04%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$2.020.541.3%12.04%13.35%1172.0K
$18.00Sep 18$1.740.487.3%10.37%17.64%961.4K
$17.00Sep 4$1.720.541.3%10.25%11.56%1970
$17.50Sep 11$1.580.524.3%9.42%13.71%4--
$19.00Sep 18$1.420.4213.2%8.46%21.69%261.5K
$17.00Sep 11$1.370.551.3%8.16%9.48%822
$17.00Aug 28$1.330.511.3%7.93%9.24%23347
$17.50Sep 4$1.330.494.3%7.93%12.22%224
$17.00Aug 21$1.320.511.3%7.87%9.18%6082.1K
$17.50Aug 28$1.230.474.3%7.33%11.62%15273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,862
Total Puts 20,551
Put/Call Ratio 0.74
Net Difference 7,311

Prior's Put/Call Breakdown

Total Calls 56,127
Total Puts 22,026
Put/Call Ratio 0.39
Net Difference 34,101

Prior 7-Day Put/Call Summary

Total Calls 308,429
Total Puts 110,585
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All