Tour v492
RGTI
RIGETTI COMPUTING IN
$16.53 -1.49%
$15.64 (-5.40%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 85,834
Calls: 47,129 (55%)
Puts: 38,705 (45%)
Prior (08/05) 48,413
Calls: 27,862 (58%)
Puts: 20,551 (42%)
Current vs Prior +77.30%
Calls: +69.15% (Calls)
Puts: +88.34% (Puts)
Prior 7-Day Total 403,956
Calls: 288,345 (71%)
Puts: 115,611 (29%)
Prior 7-Day Average 57,708
Calls: 41,192 (71%)
Puts: 16,515 (29%)
Current vs Prior 7-Day Avg +48.74%
Calls: +14.41%
Puts: +134.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.74M
Calls: $4.28M (55%)
Puts: $3.47M (45%)
Prior (08/05) $5.77M
Calls: $3.16M (55%)
Puts: $2.61M (45%)
Current vs Prior +34.08%
Calls: +35.38%
Puts: +32.52%
Prior 7-Day Total $43.74M
Calls: $28.22M (65%)
Puts: $15.52M (35%)
Prior 7-Day Average $6.25M
Calls: $4.03M (65%)
Puts: $2.22M (35%)
Current vs Prior 7-Day Avg +23.89%
Calls: +6.06%
Puts: +56.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.82
Prior (08/05) 0.74
Current vs Prior +11.34%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +93.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 675,514
Calls: 383,094 (57%)
Puts: 292,420 (43%)
Prior (08/05) 445,943
Calls: 289,479 (65%)
Puts: 156,464 (35%)
Current vs Prior +51.48%
Prior 7-Day Total 3,052,630
Calls: 1,942,889 (64%)
Puts: 1,109,741 (36%)
Prior 7-Day Average 436,090
Calls: 277,555 (64%)
Puts: 158,534 (36%)
Current vs Prior 7-Day Avg +54.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.28% | 14.88%18.94% | 26.86%
Prior 12.28% | 16.33%19.79% | 27.06%
Current vs Prior -16.23% | -8.86%-4.30% | -0.72%
Prior 7-Day Avg 11.33% | 17.41%21.35% | 28.25%
Current vs 7-Day Avg -9.26% | -14.51%-11.31% | -4.91%
Prior 7-Day Eod 12.28% | 16.33%19.79% | 27.06%
Current vs 7-Day Eod -16.23% | -8.86%-4.30% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 4.15% | 4.18%
Calls: 5.31% | 2.11%
Puts: 3.00% | 6.25%
Current vs Prior -31.57% | +105.02%
Prior 7-Day Avg 34.13% | 7.30%
Calls: 15.66% | 5.07%
Puts: 52.60% | 9.53%
Current vs 7-Day Avg -91.68% | +17.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.520.54$0.533.8%4.2K0.435.5K
$17.00Sep 181.972.05$2.014.0%2520.532.1K
$16.50Aug 141.131.18$1.154.3%4430.54650
$17.00Aug 140.900.95$0.935.4%3.9K0.474.6K
$17.50Aug 70.360.38$0.375.4%1.7K0.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.840.86$0.852.4%4170.33106
$16.00Aug 70.440.46$0.454.4%2.6K0.361.3K
$18.00Sep 182.963.10$3.034.6%2320.541.6K
$16.50Aug 141.071.13$1.105.5%3030.46416
$16.00Aug 211.031.09$1.065.7%1830.392.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.110.13$0.1216.7%1.1K0.134.2K
$18.50Aug 70.160.19$0.1816.7%6780.181.3K
$18.00Aug 70.240.26$0.258.0%2.4K0.244.3K
$17.50Aug 70.360.38$0.375.4%1.7K0.332.2K
$18.50Aug 140.430.51$0.4717.0%4650.29478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.080.09$0.0911.1%4310.101.0K
$15.00Aug 70.150.17$0.1612.5%1.6K0.16967
$14.00Aug 140.190.22$0.2114.3%710.14346
$15.50Aug 70.260.29$0.2810.7%8700.25356
$15.00Aug 140.410.47$0.4413.6%4940.25375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.094.15$3.1266.0%210.97118
$14.00Aug 72.282.60$2.4413.1%210.952.9K
$14.50Aug 71.272.28$1.7856.7%110.90780
$13.50Aug 142.184.20$3.1963.3%--0.9012
$13.50Aug 212.864.05$3.4634.4%--0.8722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 72.104.10$3.1064.5%10.9036
$19.00Aug 72.432.79$2.6113.8%120.8733
$19.50Aug 142.553.80$3.1839.3%400.8256
$18.50Aug 71.602.20$1.9031.6%40.8234
$19.00Aug 142.483.50$2.9934.1%820.7788

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 53.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.520.54$0.533.8%4.2K0.435.5K
$17.00Aug 140.900.95$0.935.4%3.9K0.474.6K
$16.00Aug 211.511.77$1.6415.9%3.6K0.621.2K
$18.00Aug 70.240.26$0.258.0%2.4K0.244.3K
$16.50Aug 70.710.75$0.735.5%2.0K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.030.05$0.0450.0%2.9K0.052.0K
$16.00Aug 70.440.46$0.454.4%2.6K0.361.3K
$15.00Aug 280.850.90$0.885.7%2.1K0.3255
$17.00Aug 70.941.00$0.976.2%2.0K0.582.3K
$17.00Aug 141.191.43$1.3118.3%1.9K0.53165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 121.9%, max 143.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11227.0%93.3%143.3%56119
$19.00Aug 7Sep 18232.0%99.2%133.9%1.1K5.7K
$18.00Aug 7Sep 18221.4%96.9%128.5%2.9K5.7K
$15.00Aug 7Sep 18211.7%92.7%128.3%2452.2K
$16.00Aug 7Sep 18212.2%93.7%126.5%4325.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11227.0%93.3%143.3%259870
$19.00Aug 7Sep 18232.0%99.2%133.9%15323
$18.00Aug 7Sep 18221.4%96.9%128.5%4582.1K
$15.00Aug 7Sep 18211.7%92.7%128.3%1.8K4.3K
$16.00Aug 7Sep 18212.2%93.7%126.5%2.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 18$0.12$0.88$0.127.33$15.12
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$18.50$19.00Aug 14$0.12$0.38$0.123.17$18.62
$16.50$17.00Aug 28$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$18.00$17.50Aug 14$0.12$0.38$0.123.17$17.88
$16.00$15.50Aug 28$0.12$0.38$0.123.17$15.88
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Sep 4$0.40$0.40$0.104.00$14.90
$15.00$15.50Aug 7$0.39$0.39$0.113.55$15.39
$14.00$15.00Sep 18$0.78$0.78$0.223.55$14.78
$14.50$15.00Aug 14$0.36$0.36$0.142.57$14.86
$14.00$14.50Aug 21$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.87$0.87$0.136.69$18.13
$18.00$17.50Aug 7$0.40$0.40$0.104.00$17.60
$18.00$17.50Aug 21$0.38$0.38$0.123.17$17.62
$16.50$16.00Aug 28$0.36$0.36$0.142.57$16.14
$17.50$17.00Aug 21$0.35$0.35$0.152.33$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.07227.0%115.8%
$15.50Aug 7Aug 14$0.11210.3%112.8%
$19.50Aug 7Aug 14$0.14235.2%108.5%
$19.00Aug 7Aug 14$0.23232.0%115.2%
$15.00Aug 7Aug 14$0.27211.7%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.08235.2%108.5%
$13.50Aug 7Aug 14$0.12227.0%115.8%
$14.50Aug 7Aug 14$0.13212.4%98.2%
$14.00Aug 7Aug 14$0.17211.9%112.2%
$18.00Aug 7Aug 14$0.22221.4%118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 8.53% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.73$0.68$1.41$15.09$17.918.53%
$16.00Aug 7$1.00$0.45$1.45$14.55$17.458.77%
$17.00Aug 7$0.53$0.97$1.50$15.50$18.509.07%
$15.50Aug 7$1.33$0.28$1.61$13.89$17.119.74%
$17.50Aug 7$0.37$1.30$1.67$15.83$19.1710.10%
$14.50Aug 7$1.78$0.09$1.87$12.63$16.3711.31%
$15.00Aug 7$1.72$0.16$1.88$13.12$16.8811.37%
$18.00Aug 7$0.25$1.70$1.95$16.05$19.9511.80%
$15.50Aug 14$1.44$0.62$2.06$13.44$17.5612.46%
$18.50Aug 7$0.18$1.90$2.08$16.42$20.5812.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.27% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.12$0.09$0.21$14.29$19.21
$18.50$14.50Aug 7$0.18$0.09$0.27$14.23$18.77
$19.00$15.00Aug 7$0.12$0.16$0.28$14.72$19.28
$18.00$14.50Aug 7$0.25$0.09$0.34$14.16$18.34
$18.50$15.00Aug 7$0.18$0.16$0.34$14.66$18.84
$19.00$15.50Aug 7$0.12$0.28$0.40$15.10$19.40
$18.00$15.00Aug 7$0.25$0.16$0.41$14.59$18.41
$17.50$14.50Aug 7$0.37$0.09$0.46$14.04$17.96
$18.50$15.50Aug 7$0.18$0.28$0.46$15.04$18.96
$17.50$15.00Aug 7$0.37$0.16$0.53$14.47$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.90$0.109.00$15.10$17.90
16/1718/19Sep 18$0.86$0.146.14$16.14$18.86
16/1818/19Sep 11$0.84$0.165.25$16.66$19.34
16/1818/18Sep 11$0.81$0.194.26$16.69$18.81
15/1616/17Aug 14$0.40$0.104.00$15.10$16.90
16/1617/18Aug 21$0.40$0.104.00$16.10$17.40
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
14/1416/17Aug 21$0.39$0.113.55$14.11$16.89
16/1718/19Aug 28$0.39$0.113.55$16.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.10$0.909.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Sep 11$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 7-$0.06$0.44
$19.00$19.501:2Aug 14-$0.09$0.41
$18.00$18.501:2Aug 7-$0.11$0.39
$17.50$18.001:2Aug 7-$0.13$0.37
$17.00$17.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 28-$0.08$0.42
$14.00$13.501:2Aug 14-$0.09$0.41
$16.00$15.501:2Aug 7-$0.11$0.39
$14.50$14.001:2Aug 21-$0.17$0.33
$14.00$13.501:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.92%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.970.532.8%11.92%14.76%2522.1K
$17.00Sep 4$1.550.522.8%9.38%12.22%6779
$18.00Sep 18$1.520.468.9%9.20%18.09%5041.5K
$17.50Sep 4$1.340.485.9%8.11%13.97%322
$17.50Sep 11$1.340.495.9%8.11%13.97%10190
$17.00Sep 11$1.300.532.8%7.86%10.71%1422
$19.00Sep 18$1.270.4014.9%7.68%22.63%451.5K
$18.00Sep 11$1.170.468.9%7.08%15.97%7546
$17.50Aug 28$1.150.455.9%6.96%12.83%22276
$17.00Aug 21$1.140.502.8%6.90%9.74%3652.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,129
Total Puts 38,705
Put/Call Ratio 0.82
Net Difference 8,424

Prior's Put/Call Breakdown

Total Calls 27,862
Total Puts 20,551
Put/Call Ratio 0.74
Net Difference 7,311

Prior 7-Day Put/Call Summary

Total Calls 288,345
Total Puts 115,611
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All