Tour v492
RGTI
RIGETTI COMPUTING IN
$16.88 -3.27%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 34,567
Calls: 19,774 (57%)
Puts: 14,793 (43%)
Prior (05/08) 53,037
Calls: 33,415 (63%)
Puts: 19,622 (37%)
Current vs Prior -34.82%
Calls: -40.82% (Calls)
Puts: -24.61% (Puts)
Prior 7-Day Total 116,128
Calls: 72,135 (62%)
Puts: 43,993 (38%)
Prior 7-Day Average 38,709
Calls: 10,305 (62%)
Puts: 6,284 (38%)
Current vs Prior 7-Day Avg -10.70%
Calls: +91.89%
Puts: +135.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $4.75M
Calls: $2.69M (57%)
Puts: $2.06M (43%)
Prior (05/08) $4.67M
Calls: $3.16M (68%)
Puts: $1.51M (32%)
Current vs Prior +1.62%
Calls: -15.00%
Puts: +36.52%
Prior 7-Day Total $13.32M
Calls: $7.35M (55%)
Puts: $5.96M (45%)
Prior 7-Day Average $4.44M
Calls: $1.05M (55%)
Puts: $852.0K (45%)
Current vs Prior 7-Day Avg +6.95%
Calls: +156.06%
Puts: +141.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.75
Prior (05/08) 0.59
Current vs Prior +27.40%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 656,941
Calls: 373,419 (57%)
Puts: 283,522 (43%)
Prior (05/08) 754,566
Calls: 382,619 (51%)
Puts: 371,947 (49%)
Current vs Prior -12.94%
Prior 7-Day Total 1,800,394
Calls: 912,261 (51%)
Puts: 888,133 (49%)
Prior 7-Day Average 600,131
Calls: 304,087 (51%)
Puts: 296,044 (49%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.62% | 16.00%19.08% | 26.48%
Prior 12.49% | 16.50%-- | --
Current vs Prior +1.01% | -3.08%-- | --
Prior 7-Day Avg 9.98% | 16.21%-- | --
Current vs 7-Day Avg +26.43% | -1.35%-- | --
Prior 7-Day Eod 12.49% | 16.50%-- | --
Current vs 7-Day Eod +1.01% | -3.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 4.18%
Calls: 5.31% | 2.11%
Puts: 3.00% | 6.25%
Prior 3.11% | 6.66%
Calls: 4.20% | 5.81%
Puts: 2.02% | 7.52%
Current vs Prior +33.44% | -37.24%
Prior 7-Day Avg 5.06% | 6.75%
Calls: 6.73% | 7.16%
Puts: 3.39% | 6.34%
Current vs 7-Day Avg -17.98% | -38.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.401.43$1.422.1%590.59676
$17.00Aug 211.431.47$1.452.8%5370.532.1K
$18.00Aug 211.051.08$1.072.8%1670.432.3K
$17.50Aug 70.670.69$0.682.9%4090.432.0K
$16.50Aug 211.651.70$1.673.0%360.58547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 71.291.31$1.301.5%750.57147
$19.00Aug 72.412.45$2.431.6%--0.7734
$18.00Aug 71.631.66$1.651.8%170.65627
$16.00Aug 70.510.52$0.521.9%4300.321.1K
$18.50Aug 72.002.04$2.022.0%40.7137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.170.19$0.1811.1%3260.153.7K
$19.50Aug 70.220.24$0.238.7%810.18782
$19.00Aug 70.300.32$0.316.5%4420.234.1K
$20.00Aug 140.370.39$0.385.3%3260.22944
$18.50Aug 70.390.44$0.4211.9%1680.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.070.08$0.0812.5%950.071.6K
$14.50Aug 70.120.13$0.137.7%850.11989
$15.00Aug 70.210.22$0.224.5%5720.17790
$14.00Aug 140.210.23$0.229.1%340.13308
$14.50Aug 140.290.33$0.3112.9%610.17171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.863.20$3.0311.2%1.5K0.934.4K
$14.50Aug 72.462.76$2.6111.5%430.89793
$14.00Aug 142.863.40$3.1317.3%100.87116
$15.00Aug 72.072.16$2.124.2%470.831.4K
$14.00Aug 213.203.50$3.359.0%190.832.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.103.35$3.237.7%120.85530
$19.50Aug 72.752.90$2.835.3%30.8138
$20.00Aug 143.303.70$3.5011.4%10.78188
$19.00Aug 72.412.45$2.431.6%--0.7734
$19.50Aug 142.983.15$3.075.5%--0.7424

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 23.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.860.90$0.884.5%2.8K0.514.4K
$17.00Aug 141.171.23$1.205.0%1.7K0.531.5K
$14.00Aug 72.863.20$3.0311.2%1.5K0.934.4K
$18.00Aug 70.520.57$0.549.3%9460.354.0K
$20.00Aug 210.560.58$0.573.5%9180.274.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.232.32$2.283.9%5.3K0.4420.9K
$17.00Aug 70.981.01$1.003.0%1.3K0.491.2K
$15.00Aug 70.210.22$0.224.5%5720.17790
$16.00Aug 70.510.52$0.521.9%4300.321.1K
$15.00Aug 210.620.67$0.657.7%4180.263.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 88.4%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18199.1%100.0%99.1%3707.9K
$19.00Aug 7Sep 18193.2%99.3%94.6%4635.6K
$18.00Aug 7Sep 18190.3%98.5%93.2%1.0K5.4K
$19.50Aug 7Sep 4194.3%101.4%91.5%81805
$16.00Aug 7Sep 18179.0%94.1%90.2%5834.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18199.1%100.0%99.1%121.6K
$19.00Aug 7Sep 18193.5%99.3%94.9%--324
$18.00Aug 7Sep 18190.6%98.5%93.5%532.2K
$16.00Aug 7Sep 18179.0%94.1%90.2%4433.4K
$17.00Aug 7Sep 18183.7%97.2%88.9%6.6K22.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
$19.50$20.00Aug 28$0.11$0.39$0.113.55$19.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$19.00$19.50Sep 4$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$14.50$14.00Sep 11$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 7$0.13$0.37$0.132.85$15.37
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$14.50$14.00Aug 28$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 4.56, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.37$0.37$0.132.85$15.37
$14.50$15.00Aug 14$0.37$0.37$0.132.85$14.87
$15.00$15.50Aug 28$0.37$0.37$0.132.85$15.37
$14.00$14.50Aug 14$0.36$0.36$0.142.57$14.36
$15.50$16.00Aug 14$0.36$0.36$0.142.57$15.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.82$0.82$0.184.56$19.18
$19.50$19.00Aug 7$0.40$0.40$0.104.00$19.10
$20.00$19.50Aug 7$0.40$0.40$0.104.00$19.60
$19.00$18.00Sep 18$0.75$0.75$0.253.00$18.25
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.10176.7%116.0%
$14.50Aug 7Aug 14$0.16173.5%114.6%
$20.00Aug 7Aug 14$0.20199.1%122.9%
$19.50Aug 7Aug 14$0.23194.3%121.5%
$19.00Aug 7Aug 14$0.24193.2%119.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.14176.7%116.0%
$14.50Aug 7Aug 14$0.18173.5%114.6%
$15.00Aug 7Aug 14$0.22175.4%115.0%
$19.50Aug 7Aug 14$0.24194.5%121.5%
$15.50Aug 7Aug 14$0.25177.6%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 11.02% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$1.13$0.73$1.86$14.64$18.3611.02%
$17.00Aug 7$0.88$1.00$1.88$15.12$18.8811.14%
$16.00Aug 7$1.41$0.52$1.93$14.07$17.9311.43%
$17.50Aug 7$0.68$1.30$1.98$15.52$19.4811.73%
$15.50Aug 7$1.75$0.35$2.10$13.40$17.6012.44%
$18.00Aug 7$0.54$1.65$2.19$15.81$20.1912.97%
$15.00Aug 7$2.12$0.22$2.34$12.66$17.3413.86%
$16.50Aug 14$1.42$1.01$2.43$14.07$18.9314.40%
$18.50Aug 7$0.42$2.02$2.44$16.06$20.9414.45%
$17.00Aug 14$1.20$1.28$2.48$14.52$19.4814.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.67% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 7$0.23$0.22$0.45$14.55$19.95
$19.00$15.00Aug 7$0.31$0.22$0.53$14.47$19.53
$19.50$15.50Aug 7$0.23$0.35$0.58$14.92$20.08
$18.50$15.00Aug 7$0.42$0.22$0.64$14.36$19.14
$19.00$15.50Aug 7$0.31$0.35$0.66$14.84$19.66
$19.50$16.00Aug 7$0.23$0.52$0.75$15.25$20.25
$18.00$15.00Aug 7$0.54$0.22$0.76$14.24$18.76
$18.50$15.50Aug 7$0.42$0.35$0.77$14.73$19.27
$19.00$16.00Aug 7$0.31$0.52$0.83$15.17$19.83
$18.00$15.50Aug 7$0.54$0.35$0.89$14.61$18.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
14/1516/17Sep 18$0.87$0.136.69$14.13$16.87
16/1718/19Sep 18$0.85$0.155.67$16.15$18.85
15/1617/18Sep 18$0.82$0.184.56$15.18$17.82
15/1617/18Aug 28$0.40$0.104.00$15.10$17.40
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
16/1719/20Sep 18$0.80$0.204.00$16.20$19.80
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
14/1416/16Aug 21$0.39$0.113.55$14.11$15.89
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Sep 11$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.61, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Sep 11-$0.61$0.89
$19.50$20.001:2Aug 7-$0.13$0.37
$19.00$19.501:2Aug 7-$0.15$0.35
$18.50$19.001:2Aug 7-$0.20$0.30
$18.00$18.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.49$0.51
$15.50$15.001:2Aug 7-$0.09$0.41
$14.50$14.001:2Aug 14-$0.13$0.37
$16.00$15.501:2Aug 7-$0.18$0.32
$15.00$14.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.62%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$2.130.560.7%12.62%13.33%982.0K
$17.00Sep 11$1.920.560.7%11.37%12.09%722
$17.00Sep 4$1.830.550.7%10.84%11.55%970
$18.00Sep 18$1.790.496.6%10.60%17.24%951.4K
$17.50Sep 11$1.740.523.7%10.31%13.98%288
$17.50Sep 4$1.630.513.7%9.66%13.33%--24
$17.00Aug 28$1.590.540.7%9.42%10.13%21347
$18.00Sep 11$1.560.496.6%9.24%15.88%127
$19.00Sep 18$1.490.4312.6%8.83%21.39%211.5K
$18.00Sep 4$1.450.476.6%8.59%15.23%1032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,774
Total Puts 14,793
Put/Call Ratio 0.75
Net Difference 4,981

Prior's Put/Call Breakdown

Total Calls 33,415
Total Puts 19,622
Put/Call Ratio 0.59
Net Difference 13,793

Prior 7-Day Put/Call Summary

Total Calls 72,135
Total Puts 43,993
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All