Tour v490
RGTI
RIGETTI COMPUTING IN
$17.45 +8.93%
$17.34 (-0.63%)🌙
as of 08/04 07:08 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 78,153
Calls: 56,127 (72%)
Puts: 22,026 (28%)
Prior (08/03) 65,496
Calls: 48,944 (75%)
Puts: 16,552 (25%)
Current vs Prior +19.32%
Calls: +14.68% (Calls)
Puts: +33.07% (Puts)
Prior 7-Day Total 340,861
Calls: 252,302 (74%)
Puts: 88,559 (26%)
Prior 7-Day Average 56,810
Calls: 36,043 (74%)
Puts: 12,651 (26%)
Current vs Prior 7-Day Avg +37.57%
Calls: +55.72%
Puts: +74.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.52M
Calls: $6.58M (69%)
Puts: $2.94M (31%)
Prior (08/03) $9.08M
Calls: $6.47M (71%)
Puts: $2.61M (29%)
Current vs Prior +4.84%
Calls: +1.64%
Puts: +12.79%
Prior 7-Day Total $34.15M
Calls: $22.46M (66%)
Puts: $11.69M (34%)
Prior 7-Day Average $5.69M
Calls: $3.21M (66%)
Puts: $1.67M (34%)
Current vs Prior 7-Day Avg +67.19%
Calls: +104.93%
Puts: +76.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.34
Current vs Prior +16.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 467,962
Calls: 296,742 (63%)
Puts: 171,220 (37%)
Prior (08/03) 436,538
Calls: 272,418 (62%)
Puts: 164,120 (38%)
Current vs Prior +7.20%
Prior 7-Day Total 2,891,203
Calls: 1,858,154 (64%)
Puts: 1,033,049 (36%)
Prior 7-Day Average 413,029
Calls: 265,450 (64%)
Puts: 147,578 (36%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.30% | 17.02%19.89% | 27.85%
Prior 13.61% | 18.41%20.60% | 28.09%
Current vs Prior -2.30% | -7.57%-3.47% | -0.85%
Prior 7-Day Avg 10.78% | 17.96%22.42% | 28.84%
Current vs 7-Day Avg +23.34% | -5.24%-11.32% | -3.41%
Prior 7-Day Eod 13.61% | 18.41%20.60% | 28.09%
Current vs 7-Day Eod -2.30% | -7.57%-3.47% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.58M). Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (56,127 calls vs 22,026 puts). Call-heavy open interest (296,742 calls vs 171,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.241.28$1.263.2%2.1K0.604.3K
$18.50Aug 70.620.65$0.644.7%5020.38938
$18.00Aug 70.780.82$0.805.0%2.0K0.453.6K
$20.00Aug 210.780.82$0.805.0%5310.334.2K
$20.00Sep 181.551.63$1.595.0%1.2K0.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.802.90$2.853.5%6140.7936
$17.00Aug 211.361.41$1.393.6%1610.411.4K
$20.00Sep 183.954.15$4.054.9%2040.571.1K
$16.00Aug 70.390.41$0.405.0%4310.251.1K
$17.00Aug 70.780.82$0.805.0%1730.401.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.230.27$0.2516.0%1830.18218
$20.00Aug 70.300.32$0.316.5%3.9K0.213.6K
$19.50Aug 70.380.40$0.395.1%3590.26600
$20.50Aug 140.460.50$0.488.3%270.25189
$19.00Aug 70.490.52$0.515.9%2.1K0.323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.100.12$0.1118.2%9510.091.0K
$15.00Aug 70.170.19$0.1811.1%4610.13812
$14.00Aug 140.190.22$0.2114.3%690.11288
$15.50Aug 70.260.29$0.2810.7%960.19274
$14.00Aug 210.320.35$0.348.8%1240.143.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 73.453.80$3.639.6%2.1K0.925.9K
$14.50Aug 72.563.50$3.0331.0%790.90833
$14.00Aug 142.754.15$3.4540.6%80.89114
$15.00Aug 72.452.76$2.6111.9%2770.861.5K
$14.00Aug 213.104.20$3.6530.1%530.862.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.802.90$2.853.5%6140.7936
$19.50Aug 72.342.49$2.426.2%70.7438
$20.00Aug 142.583.90$3.2440.7%500.71138
$19.00Aug 71.982.09$2.045.4%100.6835
$20.00Aug 213.154.05$3.6025.0%230.671.6K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 33.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.300.32$0.316.5%3.9K0.213.6K
$19.00Aug 70.490.52$0.515.9%2.1K0.323.1K
$14.00Aug 73.453.80$3.639.6%2.1K0.925.9K
$17.00Aug 71.241.28$1.263.2%2.1K0.604.3K
$18.00Aug 70.780.82$0.805.0%2.0K0.453.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.100.12$0.1118.2%9510.091.0K
$20.00Aug 72.802.90$2.853.5%6140.7936
$16.50Aug 70.570.60$0.595.1%5010.3296
$15.00Aug 70.170.19$0.1811.1%4610.13812
$16.00Aug 70.390.41$0.405.0%4310.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 72.2%, max 141.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11163.4%67.6%141.7%6323.2K
$19.50Aug 7Sep 4172.1%95.3%80.5%360600
$20.50Aug 7Sep 11179.4%99.5%80.3%184218
$20.00Aug 7Sep 18175.3%102.5%71.1%5.1K7.0K
$18.50Aug 7Sep 11168.6%98.7%70.8%506948
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11163.4%67.6%141.7%508100
$20.00Aug 7Sep 18175.3%102.5%71.1%8181.1K
$18.50Aug 7Sep 11168.6%98.7%70.8%936
$17.50Aug 7Sep 11167.0%98.0%70.3%18688
$14.00Aug 7Sep 18165.9%97.6%69.9%4652.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 28$0.10$0.40$0.104.00$20.10
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$19.00$19.50Aug 7$0.12$0.38$0.123.17$19.12
$18.50$19.00Aug 7$0.13$0.37$0.132.85$18.63
$19.50$20.00Aug 21$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.10$0.40$0.104.00$15.40
$15.50$14.50Sep 11$0.20$0.80$0.204.00$15.30
$14.50$14.00Aug 28$0.11$0.39$0.113.55$14.39
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$15.50$15.00Aug 14$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 11$0.70$0.70$0.302.33$15.70
$15.00$15.50Aug 28$0.34$0.34$0.162.12$15.34
$16.00$16.50Aug 7$0.33$0.33$0.171.94$16.33
$15.50$16.00Aug 21$0.33$0.33$0.171.94$15.83
$19.00$19.50Sep 4$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.88$0.88$0.127.33$19.12
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$17.00$16.50Aug 28$0.38$0.38$0.123.17$16.62
$18.00$17.50Sep 11$0.38$0.38$0.123.17$17.62
$19.00$17.50Aug 28$1.13$1.13$0.373.05$17.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.18162.4%117.8%
$14.50Aug 7Aug 14$0.22162.3%137.0%
$20.50Aug 7Aug 14$0.23179.4%124.1%
$20.00Aug 7Aug 14$0.26175.3%123.2%
$19.50Aug 7Aug 14$0.29172.1%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.14165.9%120.5%
$15.00Aug 7Aug 14$0.21162.4%117.8%
$15.50Aug 7Aug 14$0.25161.5%118.2%
$16.00Aug 7Aug 14$0.28160.3%117.1%
$14.50Aug 7Aug 14$0.30162.3%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 11.81% of stock, avg 21.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$1.26$0.80$2.06$14.94$19.0611.81%
$17.50Aug 7$1.02$1.06$2.08$15.42$19.5811.92%
$16.50Aug 7$1.56$0.59$2.15$14.35$18.6512.32%
$18.00Aug 7$0.80$1.35$2.15$15.85$20.1512.32%
$16.00Aug 7$1.89$0.40$2.29$13.71$18.2913.12%
$18.50Aug 7$0.64$1.67$2.31$16.19$20.8113.24%
$15.50Aug 7$2.16$0.28$2.44$13.06$17.9413.98%
$19.00Aug 7$0.51$2.04$2.55$16.45$21.5514.61%
$17.50Aug 14$1.36$1.36$2.72$14.78$20.2215.59%
$17.00Aug 14$1.61$1.12$2.73$14.27$19.7315.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.38% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Aug 7$0.31$0.28$0.59$14.91$20.59
$19.50$15.50Aug 7$0.39$0.28$0.67$14.83$20.17
$20.00$16.00Aug 7$0.31$0.40$0.71$15.29$20.71
$19.00$15.50Aug 7$0.51$0.28$0.79$14.71$19.79
$19.50$16.00Aug 7$0.39$0.40$0.79$15.21$20.29
$20.00$16.50Aug 7$0.31$0.59$0.90$15.60$20.90
$19.00$16.00Aug 7$0.51$0.40$0.91$15.09$19.91
$18.50$15.50Aug 7$0.64$0.28$0.92$14.58$19.42
$19.50$16.50Aug 7$0.39$0.59$0.98$15.52$20.48
$18.50$16.00Aug 7$0.64$0.40$1.04$14.96$19.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Sep 18$0.89$0.118.09$16.11$19.89
14/1518/19Sep 18$0.85$0.155.67$14.15$18.85
14/1616/17Sep 11$0.81$0.194.26$14.69$17.31
16/1618/18Aug 14$0.40$0.104.00$16.10$18.40
14/1518/18Aug 21$0.40$0.104.00$14.60$17.90
17/1818/19Aug 7$0.39$0.113.55$17.11$18.89
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
17/1818/18Aug 21$0.39$0.113.55$17.11$18.39
14/1416/17Sep 4$0.39$0.113.55$14.11$16.89
14/1417/18Sep 4$0.39$0.113.55$14.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.07$0.436.14
$19.50$20.00$20.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415.67
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.73, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.19$0.31
$19.50$20.001:2Aug 7-$0.23$0.27
$19.00$19.501:2Aug 7-$0.27$0.23
$18.50$19.001:2Aug 7-$0.38$0.12
$20.00$20.501:2Aug 14-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Aug 28-$0.73$0.77
$16.00$15.001:2Aug 28-$0.35$0.65
$15.00$14.001:2Sep 18-$0.47$0.53
$15.50$15.001:2Aug 7-$0.08$0.42
$16.00$15.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.61%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.200.553.1%12.61%15.76%3141.3K
$18.00Sep 11$2.000.543.1%11.46%14.61%1215
$19.00Sep 18$1.860.488.9%10.66%19.54%931.5K
$17.50Aug 28$1.770.550.3%10.14%10.43%119179
$17.50Sep 11$1.740.570.3%9.97%10.26%875
$18.00Aug 28$1.620.513.1%9.28%12.44%46234
$17.50Aug 21$1.580.550.3%9.05%9.34%296531
$20.00Sep 18$1.550.4214.6%8.88%23.50%1.2K3.4K
$18.50Aug 28$1.430.476.0%8.19%14.21%38191
$17.50Sep 4$1.400.580.3%8.02%8.31%1515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,127
Total Puts 22,026
Put/Call Ratio 0.39
Net Difference 34,101

Prior's Put/Call Breakdown

Total Calls 48,944
Total Puts 16,552
Put/Call Ratio 0.34
Net Difference 32,392

Prior 7-Day Put/Call Summary

Total Calls 252,302
Total Puts 88,559
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All