Tour v533
RGTI
RIGETTI COMPUTING IN
$10.67 -5.16%
$10.76 (+0.84%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 31,551
Calls: 23,805 (75%)
Puts: 7,746 (25%)
Prior (10/30) 54,139
Calls: 32,812 (61%)
Puts: 21,327 (39%)
Current vs Prior -41.72%
Calls: -27.45% (Calls)
Puts: -63.68% (Puts)
Prior 7-Day Total 231,003
Calls: 156,634 (68%)
Puts: 74,369 (32%)
Prior 7-Day Average 33,000
Calls: 22,376 (68%)
Puts: 10,624 (32%)
Current vs Prior 7-Day Avg -4.39%
Calls: +6.38%
Puts: -27.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.45M
Calls: $1.23M (50%)
Puts: $1.23M (50%)
Prior (10/30) $4.49M
Calls: $1.57M (35%)
Puts: $2.92M (65%)
Current vs Prior -45.31%
Calls: -21.84%
Puts: -57.93%
Prior 7-Day Total $18.21M
Calls: $8.94M (49%)
Puts: $9.27M (51%)
Prior 7-Day Average $2.60M
Calls: $1.28M (49%)
Puts: $1.32M (51%)
Current vs Prior 7-Day Avg -5.66%
Calls: -3.97%
Puts: -7.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.33
Prior (10/30) 0.65
Current vs Prior -49.94%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 364,681
Calls: 231,991 (64%)
Puts: 132,690 (36%)
Prior (10/30) 439,955
Calls: 263,493 (60%)
Puts: 176,462 (40%)
Current vs Prior -17.11%
Prior 7-Day Total 2,513,427
Calls: 1,619,929 (64%)
Puts: 893,498 (36%)
Prior 7-Day Average 359,061
Calls: 231,418 (64%)
Puts: 127,642 (36%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.34% | 16.96%19.87% | 22.87%
Prior 11.29% | 17.87%19.73% | 21.96%
Current vs Prior +0.45% | -5.06%+0.69% | +4.16%
Prior 7-Day Avg 8.79% | 13.10%19.50% | 22.39%
Current vs 7-Day Avg +29.07% | +29.54%+1.87% | +2.15%
Prior 7-Day Eod 11.29% | 17.87%19.73% | 21.96%
Current vs 7-Day Eod +0.45% | -5.06%+0.69% | +4.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (23,805 calls vs 7,746 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (231,991 calls vs 132,690 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.530.57$0.557.3%770.58142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.741.83$1.795.0%1370.665.8K
$11.50Nov 131.291.36$1.335.3%1.2K0.61222
$12.50Nov 132.002.12$2.065.8%30.77--
$11.50Nov 60.981.04$1.015.9%590.74422
$11.00Nov 60.640.68$0.666.1%3610.59488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.150.18$0.1618.8%1.5K0.25141
$10.50Nov 60.530.57$0.557.3%770.58142
$10.00Nov 60.790.90$0.8512.9%350.7654
$12.00Nov 200.420.51$0.4719.1%1.2K0.334.8K
$10.50Nov 130.770.93$0.8518.8%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.190.22$0.2114.3%1890.27933
$10.50Nov 60.380.41$0.407.5%2050.421.6K
$11.00Nov 60.640.68$0.666.1%3610.59488
$10.50Nov 130.640.76$0.7017.1%240.43120
$10.00Nov 200.560.68$0.6219.4%1060.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.182.53$1.8672.6%1241.0026
$9.00Nov 201.762.23$2.0023.5%70.82--
$9.00Nov 131.502.61$2.0554.1%30.82--
$9.00Dec 41.453.20$2.3375.1%1000.78101
$10.00Nov 60.790.90$0.8512.9%350.7654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.872.33$2.1021.9%210.91435
$12.00Nov 61.351.81$1.5829.1%1670.84479
$12.50Nov 132.002.12$2.065.8%30.77--
$11.50Nov 60.981.04$1.015.9%590.74422
$12.50Nov 202.082.25$2.177.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 14.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.070.10$0.0933.3%1.8K0.151.8K
$12.50Nov 60.030.06$0.0560.0%1.6K0.091.3K
$11.50Nov 60.150.18$0.1618.8%1.5K0.25141
$12.00Nov 130.290.40$0.3531.4%1.4K0.302.4K
$12.00Nov 200.420.51$0.4719.1%1.2K0.334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.291.36$1.335.3%1.2K0.61222
$11.00Nov 60.640.68$0.666.1%3610.59488
$10.50Nov 60.380.41$0.407.5%2050.421.6K
$10.00Nov 60.190.22$0.2114.3%1890.27933
$12.00Nov 61.351.81$1.5829.1%1670.84479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.0%, max 36.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 4108.0%79.3%36.1%3654
$10.50Nov 6Dec 11107.1%83.6%28.2%80142
$11.00Nov 6Dec 4104.7%86.0%21.8%414467
$11.50Nov 6Dec 11103.6%93.8%10.5%1.6K149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 4108.0%79.3%36.1%1971.3K
$12.00Nov 6Dec 4105.3%82.0%28.5%170490
$10.50Nov 6Dec 11107.1%83.6%28.2%2361.6K
$11.00Nov 6Dec 11104.7%86.7%20.7%363489
$11.50Nov 6Nov 27103.6%90.2%14.9%63484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.35, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Dec 11$0.23$0.77$0.2358%3.35$10.73
$10.00$11.00Dec 4$0.49$0.51$0.4965%1.04$10.49
$11.50$12.00Nov 27$0.12$0.38$0.1242%3.17$11.62
$11.00$11.50Nov 13$0.14$0.36$0.1447%2.57$11.14
$11.00$11.50Nov 27$0.17$0.33$0.1749%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Dec 4$0.10$0.40$0.1034%4.00$9.90
$11.00$10.50Nov 6$0.26$0.24$0.2659%0.92$10.74
$10.00$9.50Nov 13$0.14$0.36$0.1433%2.57$9.86
$9.50$9.00Nov 27$0.12$0.38$0.1227%3.17$9.38
$11.00$10.50Nov 13$0.26$0.24$0.2653%0.92$10.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.65, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Dec 11$0.26$0.26$0.2454%1.08$11.76
$11.00$11.50Dec 4$0.24$0.24$0.2650%0.92$11.24
$11.00$11.50Nov 6$0.16$0.16$0.3460%0.47$11.16
$12.00$12.50Nov 20$0.14$0.14$0.3667%0.39$12.14
$12.00$12.50Nov 27$0.15$0.15$0.3564%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Dec 11$0.59$0.59$0.9158%0.65$9.91
$10.00$9.00Nov 20$0.35$0.35$0.6566%0.54$9.65
$10.50$10.00Dec 4$0.29$0.29$0.2158%1.38$10.21
$10.00$9.00Nov 6$0.17$0.17$0.8374%0.20$9.83
$10.50$10.00Nov 20$0.24$0.24$0.2657%0.92$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.30107.1%106.9%
$11.00Nov 6Nov 13$0.31104.7%105.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.30107.1%106.9%
$11.00Nov 6Nov 13$0.30104.7%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.90% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.55$0.40$0.95$9.55$11.458.90%
$11.00Nov 6$0.32$0.66$0.98$10.02$11.989.18%
$10.00Nov 6$0.85$0.21$1.06$8.94$11.069.93%
$11.50Nov 6$0.16$1.01$1.17$10.33$12.6710.97%
$10.50Nov 13$0.85$0.70$1.55$8.95$12.0514.53%
$11.00Nov 13$0.63$0.96$1.59$9.41$12.5914.90%
$10.00Nov 13$1.16$0.48$1.64$8.36$11.6415.37%
$11.50Nov 13$0.49$1.33$1.82$9.68$13.3217.06%
$10.50Nov 20$1.00$0.86$1.86$8.64$12.3617.43%
$10.00Nov 20$1.27$0.62$1.89$8.11$11.8917.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.84% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 6$0.05$0.04$0.09$8.91$12.59
$12.00$9.00Nov 6$0.09$0.04$0.13$8.87$12.13
$11.50$9.00Nov 6$0.16$0.04$0.20$8.80$11.70
$12.50$10.00Nov 6$0.05$0.21$0.26$9.74$12.76
$12.00$10.00Nov 6$0.09$0.21$0.30$9.70$12.30
$11.50$10.00Nov 6$0.16$0.21$0.37$9.63$11.87
$12.50$9.00Nov 13$0.25$0.27$0.52$8.48$13.02
$11.00$9.00Nov 6$0.32$0.04$0.36$8.64$11.36
$12.50$9.50Nov 13$0.25$0.34$0.59$8.91$13.09
$11.00$10.00Nov 6$0.32$0.21$0.53$9.47$11.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 20$0.49$0.5132%0.96$9.51$12.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.07$0.4335%6.14
$10.50$11.00$11.50Nov 6$0.07$0.4333%6.14
$10.50$11.00$11.50Nov 27$0.05$0.4515%9.00
$11.00$11.50$12.00Nov 27$0.05$0.4514%9.00
$11.00$11.50$12.00Nov 6$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.07$0.4333%6.14
$10.50$11.00$11.50Nov 6$0.09$0.4132%4.56
$11.50$12.00$12.50Nov 13$0.05$0.4515%9.00
$11.00$11.50$12.00Nov 27$0.05$0.4513%9.00
$10.50$11.00$11.50Nov 20$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.27, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.27$0.73
$9.00$10.001:2Nov 20-$0.54$0.46
$9.00$10.001:2Dec 4-$0.53$0.47
$10.50$11.001:2Nov 6-$0.09$0.41
$10.00$11.001:2Dec 4-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.14$0.36
$11.50$11.001:2Nov 6-$0.31$0.19
$12.00$11.001:2Dec 4-$0.57$0.43
$12.00$11.501:2Nov 6-$0.44$0.06
$10.00$9.501:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.09%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$0.650.3912.5%6.09%18.56%82
$11.50Dec 11$0.730.477.8%6.84%14.62%338
$12.50Dec 11$0.500.3317.1%4.69%21.84%121
$11.00Dec 4$0.830.503.1%7.78%10.87%2--
$12.50Dec 4$0.390.3217.1%3.66%20.81%1537
$12.00Nov 27$0.500.3512.5%4.69%17.15%2076
$11.50Nov 27$0.590.427.8%5.53%13.31%2053
$11.00Nov 27$0.740.493.1%6.94%10.03%4851
$11.50Dec 4$0.520.427.8%4.87%12.65%4--
$12.00Nov 20$0.420.3312.5%3.94%16.40%1.2K4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,805
Total Puts 7,746
Put/Call Ratio 0.33
Net Difference 16,059

Prior's Put/Call Breakdown

Total Calls 32,812
Total Puts 21,327
Put/Call Ratio 0.65
Net Difference 11,485

Prior 7-Day Put/Call Summary

Total Calls 156,634
Total Puts 74,369
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All