Tour v531
RGTI
RIGETTI COMPUTING IN
$11.25 -6.72%
$11.21 (-0.36%)🌙
as of 10/30 06:50 PM
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 54,139
Calls: 32,812 (61%)
Puts: 21,327 (39%)
Prior (10/29) 23,622
Calls: 15,221 (64%)
Puts: 8,401 (36%)
Current vs Prior +129.19%
Calls: +115.57% (Calls)
Puts: +153.86% (Puts)
Prior 7-Day Total 208,924
Calls: 144,306 (69%)
Puts: 64,618 (31%)
Prior 7-Day Average 29,846
Calls: 20,615 (69%)
Puts: 9,231 (31%)
Current vs Prior 7-Day Avg +81.39%
Calls: +59.16%
Puts: +131.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.49M
Calls: $1.57M (35%)
Puts: $2.92M (65%)
Prior (10/29) $1.79M
Calls: $874.0K (49%)
Puts: $914.0K (51%)
Current vs Prior +151.07%
Calls: +79.56%
Puts: +219.44%
Prior 7-Day Total $16.01M
Calls: $8.23M (51%)
Puts: $7.78M (49%)
Prior 7-Day Average $2.29M
Calls: $1.18M (51%)
Puts: $1.11M (49%)
Current vs Prior 7-Day Avg +96.25%
Calls: +33.52%
Puts: +162.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 0.55
Current vs Prior +17.76%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +48.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 439,955
Calls: 263,493 (60%)
Puts: 176,462 (40%)
Prior (10/29) 317,196
Calls: 208,434 (66%)
Puts: 108,762 (34%)
Current vs Prior +38.70%
Prior 7-Day Total 2,455,564
Calls: 1,599,238 (65%)
Puts: 856,326 (35%)
Prior 7-Day Average 350,794
Calls: 228,462 (65%)
Puts: 122,332 (35%)
Current vs Prior 7-Day Avg +25.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.98% | 11.29%19.73% | 21.96%
Prior 6.30% | 10.86%19.57% | 20.65%
Current vs Prior +79.14% | +64.48%+0.84% | +6.34%
Prior 7-Day Avg 8.35% | 12.37%19.85% | 22.47%
Current vs 7-Day Avg +35.20% | +44.45%-0.57% | -2.30%
Prior 7-Day Eod 6.30% | 10.86%19.57% | 20.65%
Current vs 7-Day Eod +79.14% | +64.48%+0.84% | +6.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.92M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.951.02$0.997.1%2910.5895
$12.00Nov 60.190.21$0.2010.0%1.2K0.291.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.780.85$0.828.5%1.0K0.424.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.190.21$0.2010.0%1.2K0.291.6K
$11.50Nov 60.350.39$0.3710.8%2390.4466
$11.00Nov 60.560.67$0.6217.7%4400.60202
$12.50Nov 200.490.58$0.5317.0%670.35169
$12.00Nov 200.620.70$0.6612.1%1.2K0.423.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.340.38$0.3611.1%4290.40214
$11.00Nov 200.780.85$0.828.5%1.0K0.424.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.142.77$1.9683.2%81.00--
$10.00Oct 300.651.71$1.1889.8%41.0066
$10.50Oct 300.341.37$0.86119.8%160.921.0K
$11.00Oct 300.060.44$0.25152.0%5870.92221
$10.00Nov 60.951.52$1.2346.3%580.8849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 302.102.80$2.4528.6%20.98--
$13.00Oct 301.502.49$2.0049.5%380.98246
$12.50Oct 300.822.11$1.4787.8%1400.98457
$12.00Oct 300.431.05$0.7483.8%4850.971.1K
$11.50Oct 300.010.61$0.31193.5%8320.941.6K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 25.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.030.05$0.0450.0%2.3K0.071.1K
$12.00Nov 130.490.75$0.6241.9%2.2K0.41534
$12.00Nov 60.190.21$0.2010.0%1.2K0.291.6K
$11.50Oct 300.000.01$0.01100.0%1.2K0.061.1K
$12.50Nov 60.090.12$0.1127.3%1.2K0.17609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.150.20$0.1827.8%1.6K0.2495
$10.00Nov 200.290.56$0.4362.8%1.3K0.26922
$10.00Nov 60.040.11$0.0887.5%1.0K0.12170
$11.00Nov 200.780.85$0.828.5%1.0K0.424.3K
$11.00Oct 300.000.01$0.01100.0%8820.07707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.25, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.16$0.34$0.16100%2.13$9.16
$9.00$10.00Dec 4$0.54$0.46$0.5481%0.85$9.54
$11.00$12.00Dec 4$0.32$0.68$0.3257%2.13$11.32
$10.00$10.50Oct 30$0.32$0.18$0.32100%0.56$10.32
$10.00$10.50Nov 6$0.29$0.21$0.2988%0.72$10.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.50Dec 11$0.24$1.26$0.2454%5.25$11.76
$13.00$12.50Nov 27$0.22$0.28$0.2272%1.27$12.78
$12.50$12.00Nov 20$0.19$0.31$0.1964%1.63$12.31
$11.00$10.50Nov 27$0.12$0.38$0.1243%3.17$10.88
$13.50$13.00Nov 20$0.31$0.19$0.3173%0.61$13.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 27$0.22$0.22$0.2864%0.79$12.72
$12.50$13.00Dec 4$0.19$0.19$0.3161%0.61$12.69
$12.00$12.50Nov 13$0.19$0.19$0.3158%0.61$12.19
$12.50$13.00Nov 20$0.16$0.16$0.3464%0.47$12.66
$11.50$12.00Nov 6$0.17$0.17$0.3356%0.52$11.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Dec 11$0.57$0.57$0.9366%0.61$9.93
$10.50$10.00Dec 4$0.33$0.33$0.1765%1.94$10.17
$11.00$10.50Nov 20$0.32$0.32$0.1858%1.78$10.68
$10.00$9.00Nov 20$0.27$0.27$0.7374%0.37$9.73
$11.00$10.50Nov 13$0.29$0.29$0.2158%1.38$10.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.31% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.25$0.01$0.26$10.74$11.262.31%
$11.50Oct 30$0.01$0.31$0.32$11.18$11.822.84%
$12.00Oct 30$0.01$0.74$0.75$11.25$12.756.67%
$10.50Oct 30$0.86$0.02$0.88$9.62$11.387.82%
$11.00Nov 6$0.62$0.36$0.98$10.02$11.988.71%
$11.50Nov 6$0.37$0.65$1.02$10.48$12.529.07%
$10.50Nov 6$0.94$0.18$1.12$9.38$11.629.96%
$12.00Nov 6$0.20$1.02$1.22$10.78$13.2210.84%
$10.50Nov 13$1.23$0.45$1.68$8.82$12.1814.93%
$11.00Nov 13$0.99$0.74$1.73$9.27$12.7315.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.18% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Oct 30$0.01$0.01$0.02$10.98$11.52
$11.50$10.50Oct 30$0.01$0.02$0.03$10.47$11.53
$13.50$10.00Nov 6$0.04$0.08$0.12$9.88$13.62
$13.00$10.00Nov 6$0.06$0.08$0.14$9.86$13.14
$12.50$10.00Nov 6$0.11$0.08$0.19$9.81$12.69
$13.50$10.50Nov 6$0.04$0.18$0.22$10.28$13.72
$13.00$10.50Nov 6$0.06$0.18$0.24$10.26$13.24
$12.50$10.50Nov 6$0.11$0.18$0.29$10.21$12.79
$12.00$10.00Nov 6$0.20$0.08$0.28$9.72$12.28
$12.00$10.50Nov 6$0.20$0.18$0.38$10.12$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 13$0.30$0.2042%1.50$9.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.24$0.2689%1.08
$10.50$11.00$11.50Nov 6$0.07$0.4332%6.14
$11.00$11.50$12.00Nov 6$0.08$0.4232%5.25
$10.50$11.00$11.50Oct 30$0.37$0.1386%0.35
$11.50$12.00$12.50Nov 6$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.13$0.3789%2.85
$10.50$11.00$11.50Oct 30$0.31$0.1987%0.61
$11.00$11.50$12.00Nov 6$0.08$0.4232%5.25
$10.00$10.50$11.00Nov 6$0.08$0.4228%5.25
$10.50$11.00$11.50Nov 6$0.11$0.3932%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.50, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Dec 4-$0.50$0.50
$11.00$11.501:2Nov 6-$0.12$0.38
$10.50$11.001:2Nov 6-$0.30$0.20
$12.50$13.001:2Nov 27-$0.16$0.34
$11.00$12.001:2Dec 4-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Nov 6-$0.07$0.43
$10.50$10.001:2Dec 4-$0.05$0.45
$12.00$11.501:2Nov 6-$0.28$0.22
$11.00$10.501:2Nov 13-$0.16$0.34
$11.00$10.501:2Nov 20-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.13%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$0.690.506.7%6.13%12.80%4--
$12.50Dec 4$0.570.3911.1%5.07%16.18%731
$13.00Dec 4$0.460.3215.6%4.09%19.64%1018
$12.00Dec 4$0.650.456.7%5.78%12.44%183126
$11.50Dec 11$0.790.592.2%7.02%9.24%8--
$12.00Nov 20$0.620.426.7%5.51%12.18%1.2K3.8K
$12.50Nov 20$0.490.3511.1%4.36%15.47%67169
$12.00Nov 27$0.580.436.7%5.16%11.82%1967
$13.50Nov 27$0.310.2520.0%2.76%22.76%76202
$12.50Dec 11$0.220.5211.1%1.96%13.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,812
Total Puts 21,327
Put/Call Ratio 0.65
Net Difference 11,485

Prior's Put/Call Breakdown

Total Calls 15,221
Total Puts 8,401
Put/Call Ratio 0.55
Net Difference 6,820

Prior 7-Day Put/Call Summary

Total Calls 144,306
Total Puts 64,618
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All