Tour v533
RGTI
RIGETTI COMPUTING IN
$11.09 +3.89%
$11.20 (+1.04%)🌙
as of 11/03 06:50 PM
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (6:50pm)
January 2026
|
▶ (11/4 18:52)
◀ 11/3 18:50 ▶

Option Volume

Detail
ℹ
Current (11/03) 21,023
Calls: 16,209 (77%)
Puts: 4,814 (23%)
Prior (11/02) 31,551
Calls: 23,805 (75%)
Puts: 7,746 (25%)
Current vs Prior -33.37%
Calls: -31.91% (Calls)
Puts: -37.85% (Puts)
Prior 7-Day Total 233,916
Calls: 159,349 (68%)
Puts: 74,567 (32%)
Prior 7-Day Average 33,416
Calls: 22,764 (68%)
Puts: 10,652 (32%)
Current vs Prior 7-Day Avg -37.09%
Calls: -28.80%
Puts: -54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.79M
Calls: $768.6K (43%)
Puts: $1.02M (57%)
Prior (11/02) $2.45M
Calls: $1.23M (50%)
Puts: $1.23M (50%)
Current vs Prior -27.02%
Calls: -37.34%
Puts: -16.73%
Prior 7-Day Total $18.74M
Calls: $9.06M (48%)
Puts: $9.68M (52%)
Prior 7-Day Average $2.68M
Calls: $1.29M (48%)
Puts: $1.38M (52%)
Current vs Prior 7-Day Avg -33.07%
Calls: -40.62%
Puts: -26.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.30
Prior (11/02) 0.33
Current vs Prior -8.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -33.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 308,535
Calls: 183,569 (59%)
Puts: 124,966 (41%)
Prior (11/02) 364,681
Calls: 231,991 (64%)
Puts: 132,690 (36%)
Current vs Prior -15.40%
Prior 7-Day Total 2,524,593
Calls: 1,639,881 (65%)
Puts: 884,712 (35%)
Prior 7-Day Average 360,656
Calls: 234,268 (65%)
Puts: 126,387 (35%)
Current vs Prior 7-Day Avg -14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.46% | 16.41%19.57% | 21.55%
Prior 11.34% | 16.96%19.87% | 22.87%
Current vs Prior -7.76% | -3.26%-1.52% | -5.76%
Prior 7-Day Avg 9.37% | 14.09%19.59% | 22.26%
Current vs 7-Day Avg +11.59% | +16.49%-0.13% | -3.17%
Prior 7-Day Eod 11.34% | 16.96%19.87% | 22.87%
Current vs 7-Day Eod -7.76% | -3.26%-1.52% | -5.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (16,209 calls vs 4,814 puts). Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.820.89$0.868.1%620.551.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.110.13$0.1216.7%9620.212.4K
$12.50Nov 60.060.07$0.0714.3%1.3K0.122.4K
$11.00Nov 60.440.50$0.4712.8%5280.56594
$10.50Nov 60.710.86$0.7819.2%870.75163
$12.00Nov 130.410.48$0.4415.9%1740.353.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.620.75$0.6918.8%1200.64417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.532.90$2.2261.7%21.00--
$10.00Nov 60.791.30$1.0548.6%310.9069
$9.50Nov 131.122.54$1.8377.6%80.79--
$10.00Nov 201.221.98$1.6047.5%120.76502
$10.50Nov 60.710.86$0.7819.2%870.75163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.392.54$1.9758.4%70.94726
$12.50Nov 61.202.03$1.6151.6%110.87438
$12.00Nov 60.961.13$1.0516.2%440.78463
$13.00Nov 131.852.63$2.2434.8%110.78355
$13.00Nov 201.952.74$2.3533.6%140.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 9.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.210.27$0.2425.0%1.6K0.361.1K
$12.50Nov 60.060.07$0.0714.3%1.3K0.122.4K
$12.00Nov 60.110.13$0.1216.7%9620.212.4K
$13.00Nov 60.020.03$0.0333.3%7160.061.5K
$11.00Nov 60.440.50$0.4712.8%5280.56594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.372.16$1.7744.6%3860.545.3K
$11.00Dec 180.821.50$1.1658.6%3540.442.4K
$11.00Nov 130.561.07$0.8262.2%2140.45572
$10.50Nov 60.140.24$0.1952.6%1700.271.7K
$11.00Nov 60.350.43$0.3920.5%1690.45569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.4%, max 43.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18109.1%76.0%43.6%565676
$10.50Nov 6Dec 4108.8%76.8%41.7%94163
$12.00Nov 6Dec 18105.9%88.3%19.9%1.0K4.1K
$11.50Nov 6Nov 27103.9%92.4%12.4%1.7K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18109.1%76.0%43.6%5232.9K
$10.50Nov 6Dec 11108.8%90.7%20.0%2001.8K
$12.00Nov 6Dec 18105.9%88.3%19.9%4305.8K
$11.50Nov 6Dec 4103.9%94.1%10.4%123445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.26, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Dec 11$0.19$0.81$0.1960%4.26$11.19
$11.00$12.00Dec 18$0.25$0.75$0.2555%3.00$11.25
$10.50$11.00Nov 13$0.13$0.37$0.1365%2.85$10.63
$10.00$11.00Dec 11$0.52$0.48$0.5274%0.92$10.52
$10.00$10.50Nov 6$0.27$0.23$0.2790%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.12$0.38$0.1261%3.17$11.88
$13.00$12.50Dec 11$0.31$0.19$0.3170%0.61$12.69
$13.00$12.00Dec 18$0.61$0.39$0.6167%0.64$12.39
$12.00$11.00Nov 13$0.56$0.44$0.5664%0.79$11.44
$10.50$10.00Nov 27$0.17$0.33$0.1736%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.12, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Dec 11$0.34$0.34$0.1658%2.12$12.84
$12.00$13.00Dec 18$0.45$0.45$0.5555%0.82$12.45
$12.50$13.00Dec 4$0.21$0.21$0.2965%0.72$12.71
$12.00$12.50Nov 20$0.21$0.21$0.2962%0.72$12.21
$11.50$12.00Nov 27$0.24$0.24$0.2652%0.92$11.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.20$0.20$0.3078%0.67$9.30
$11.00$10.50Nov 20$0.32$0.32$0.1854%1.78$10.68
$11.00$10.50Nov 13$0.30$0.30$0.2055%1.50$10.70
$11.00$10.50Nov 27$0.29$0.29$0.2156%1.38$10.71
$10.50$10.00Nov 20$0.24$0.24$0.2663%0.92$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.39109.1%114.8%
$11.50Nov 6Nov 13$0.37103.9%111.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 20$0.58103.9%100.7%
$11.00Nov 6Nov 13$0.43109.1%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.75% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.47$0.39$0.86$10.14$11.867.75%
$11.50Nov 6$0.24$0.69$0.93$10.57$12.438.39%
$10.50Nov 6$0.78$0.19$0.97$9.53$11.478.75%
$10.00Nov 6$1.05$0.09$1.14$8.86$11.1410.28%
$12.00Nov 6$0.12$1.05$1.17$10.83$13.1710.55%
$10.50Nov 13$0.99$0.52$1.51$8.99$12.0113.62%
$10.00Nov 13$1.19$0.35$1.54$8.46$11.5413.89%
$11.00Nov 13$0.86$0.82$1.68$9.32$12.6815.15%
$12.00Nov 13$0.44$1.38$1.82$10.18$13.8216.41%
$11.00Nov 20$0.90$0.92$1.82$9.18$12.8216.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.08% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Nov 6$0.03$0.09$0.12$9.88$13.12
$12.50$10.00Nov 6$0.07$0.09$0.16$9.84$12.66
$12.00$10.00Nov 6$0.12$0.09$0.21$9.79$12.21
$13.00$10.50Nov 6$0.03$0.19$0.22$10.28$13.22
$12.50$10.50Nov 6$0.07$0.19$0.26$10.24$12.76
$12.00$10.50Nov 6$0.12$0.19$0.31$10.19$12.31
$13.00$9.00Nov 13$0.22$0.17$0.39$8.61$13.39
$11.50$10.00Nov 6$0.24$0.09$0.33$9.67$11.83
$11.50$10.50Nov 6$0.24$0.19$0.43$10.07$11.93
$13.00$9.00Nov 20$0.32$0.14$0.46$8.54$13.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 13$0.32$0.1850%1.78$9.18$12.82
10/1012/13Nov 27$0.30$0.2037%1.50$9.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.08$0.4239%5.25
$11.50$12.00$12.50Nov 6$0.07$0.4324%6.14
$11.00$11.50$12.00Nov 6$0.11$0.3935%3.55
$10.00$10.50$11.00Nov 13$0.07$0.4321%6.14
$10.50$11.00$11.50Nov 27$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.06$0.4433%7.33
$10.50$11.00$11.50Nov 6$0.10$0.4036%4.00
$9.00$10.00$11.00Dec 18$0.14$0.8624%6.14
$10.00$10.50$11.00Nov 6$0.10$0.4030%4.00
$10.00$10.50$11.00Nov 20$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Dec 18-$0.08$0.92
$10.50$11.001:2Nov 6-$0.16$0.34
$11.00$12.001:2Dec 4-$0.39$0.61
$12.50$13.001:2Dec 11-$0.15$0.35
$12.00$12.501:2Nov 20-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 13-$0.26$0.74
$13.00$12.001:2Nov 20-$0.43$0.57
$12.50$11.501:2Dec 4-$0.37$0.63
$11.50$11.001:2Nov 6-$0.09$0.41
$10.00$9.001:2Dec 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.94%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.880.458.2%7.94%16.14%701.6K
$12.50Dec 11$0.500.4212.7%4.51%17.22%2--
$12.00Dec 11$0.650.488.2%5.86%14.07%3--
$13.00Dec 18$0.360.3117.2%3.25%20.47%1862.3K
$13.00Nov 27$0.350.2817.2%3.16%20.38%16159
$11.50Nov 20$0.690.463.7%6.22%9.92%75134
$12.50Dec 4$0.360.3512.7%3.25%15.96%2949
$12.00Dec 4$0.480.418.2%4.33%12.53%8--
$12.00Nov 20$0.500.388.2%4.51%12.71%584.2K
$13.00Nov 20$0.300.2517.2%2.71%19.93%1102.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,209
Total Puts 4,814
Put/Call Ratio 0.30
Net Difference 11,395

Prior's Put/Call Breakdown

Total Calls 23,805
Total Puts 7,746
Put/Call Ratio 0.33
Net Difference 16,059

Prior 7-Day Put/Call Summary

Total Calls 159,349
Total Puts 74,567
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All