Tour v531
RGTI
RIGETTI COMPUTING IN
$12.06 -2.74%
$11.82 (-1.99%)🌙
as of 10/29 06:50 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,622
Calls: 15,221 (64%)
Puts: 8,401 (36%)
Prior (10/28) 14,227
Calls: 10,336 (73%)
Puts: 3,891 (27%)
Current vs Prior +66.04%
Calls: +47.26% (Calls)
Puts: +115.91% (Puts)
Prior 7-Day Total 217,259
Calls: 153,605 (71%)
Puts: 63,654 (29%)
Prior 7-Day Average 31,037
Calls: 21,943 (71%)
Puts: 9,093 (29%)
Current vs Prior 7-Day Avg -23.89%
Calls: -30.64%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.79M
Calls: $874.0K (49%)
Puts: $914.0K (51%)
Prior (10/28) $1.15M
Calls: $570.7K (50%)
Puts: $578.2K (50%)
Current vs Prior +55.62%
Calls: +53.15%
Puts: +58.06%
Prior 7-Day Total $16.95M
Calls: $8.52M (50%)
Puts: $8.43M (50%)
Prior 7-Day Average $2.42M
Calls: $1.22M (50%)
Puts: $1.20M (50%)
Current vs Prior 7-Day Avg -26.15%
Calls: -28.20%
Puts: -24.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.55
Prior (10/28) 0.38
Current vs Prior +46.62%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +37.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 317,196
Calls: 208,434 (66%)
Puts: 108,762 (34%)
Prior (10/28) 318,486
Calls: 208,943 (66%)
Puts: 109,543 (34%)
Current vs Prior -0.41%
Prior 7-Day Total 2,526,926
Calls: 1,636,885 (65%)
Puts: 890,041 (35%)
Prior 7-Day Average 360,989
Calls: 233,840 (65%)
Puts: 127,148 (35%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.30% | 10.86%19.57% | 20.65%
Prior 8.47% | 11.53%17.82% | 22.18%
Current vs Prior -25.58% | -5.81%+9.80% | -6.90%
Prior 7-Day Avg 8.72% | 12.68%20.15% | 23.01%
Current vs 7-Day Avg -27.75% | -14.32%-2.87% | -10.28%
Prior 7-Day Eod 8.47% | 11.53%17.82% | 22.18%
Current vs 7-Day Eod -25.58% | -5.81%+9.80% | -6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.600.66$0.639.5%260.402.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.511.58$1.554.5%300.622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.100.12$0.1118.2%1120.17950
$13.00Nov 60.190.23$0.2119.0%3690.281.2K
$12.50Nov 60.310.37$0.3417.6%1100.40507
$12.50Nov 130.650.72$0.6910.1%2.2K0.47759
$13.00Nov 200.600.66$0.639.5%260.402.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.480.56$0.5215.4%641.00424
$12.50Nov 60.700.83$0.7617.1%620.68418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.692.47$2.0837.5%61.0166
$11.00Oct 300.381.38$0.88113.6%320.98218
$10.00Nov 61.112.69$1.9083.2%40.9748
$10.50Oct 301.341.96$1.6537.6%1.0K0.961.0K
$11.00Nov 60.991.40$1.1934.5%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.480.56$0.5215.4%641.00424
$13.00Oct 300.831.27$1.0541.9%891.00392
$13.50Oct 301.381.71$1.5521.3%541.00257
$14.00Oct 301.832.39$2.1126.5%791.00709
$13.50Nov 60.392.71$1.55149.7%841.00303

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 14.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.190.28$0.2437.5%2.8K0.573.7K
$12.50Nov 130.650.72$0.6910.1%2.2K0.47759
$12.50Oct 300.070.09$0.0825.0%1.6K0.244.2K
$10.50Oct 301.341.96$1.6537.6%1.0K0.961.0K
$12.00Nov 60.490.61$0.5521.8%6800.55982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 131.031.25$1.1419.3%2.1K0.57205
$12.00Oct 300.150.22$0.1936.8%3060.821.0K
$10.50Nov 270.220.50$0.3677.8%2030.2349
$11.50Oct 300.020.07$0.05100.0%1170.171.5K
$11.50Nov 60.210.32$0.2740.7%1160.32393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.1%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 11100.0%76.4%30.8%1.6K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 490.9%70.3%29.3%1211.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Dec 4$0.29$1.21$0.2947%4.17$12.79
$11.00$11.50Nov 6$0.21$0.29$0.2187%1.38$11.21
$11.50$12.00Oct 30$0.28$0.22$0.2887%0.79$11.78
$12.50$13.00Nov 20$0.12$0.38$0.1246%3.17$12.62
$11.50$12.00Nov 20$0.23$0.27$0.2362%1.17$11.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.33$0.17$0.33100%0.52$13.17
$13.00$12.50Nov 13$0.16$0.34$0.1667%2.12$12.84
$12.50$12.00Oct 30$0.33$0.17$0.33100%0.52$12.17
$13.00$12.50Nov 20$0.19$0.31$0.1962%1.63$12.81
$14.00$13.50Nov 20$0.31$0.19$0.3178%0.61$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.30$0.30$0.2060%1.50$13.30
$13.00$13.50Nov 27$0.27$0.27$0.2357%1.17$13.27
$13.00$13.50Nov 13$0.18$0.18$0.3262%0.56$13.18
$12.50$13.00Nov 13$0.19$0.19$0.3152%0.61$12.69
$13.50$14.00Nov 27$0.13$0.13$0.3765%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.35$0.35$0.1561%2.33$11.15
$12.00$11.50Dec 4$0.32$0.32$0.1853%1.78$11.68
$11.00$10.50Nov 27$0.22$0.22$0.2869%0.79$10.78
$11.50$11.00Nov 27$0.26$0.26$0.2461%1.08$11.24
$11.50$10.50Dec 4$0.39$0.39$0.6160%0.64$11.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.3161.0%69.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.57% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.24$0.19$0.43$11.57$12.433.57%
$11.50Oct 30$0.52$0.05$0.57$10.93$12.074.73%
$12.50Oct 30$0.08$0.52$0.60$11.90$13.104.98%
$11.00Oct 30$0.88$0.01$0.89$10.11$11.897.38%
$12.00Nov 6$0.55$0.48$1.03$10.97$13.038.54%
$13.00Oct 30$0.02$1.05$1.07$11.93$14.078.87%
$12.50Nov 6$0.34$0.76$1.10$11.40$13.609.12%
$11.50Nov 6$0.98$0.27$1.25$10.25$12.7510.36%
$11.00Nov 6$1.19$0.09$1.28$9.72$12.2810.61%
$13.00Nov 6$0.21$1.22$1.43$11.57$14.4311.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.41% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 30$0.02$0.03$0.05$10.45$13.05
$13.00$11.50Oct 30$0.02$0.05$0.07$11.43$13.07
$12.50$10.50Oct 30$0.08$0.03$0.11$10.39$12.61
$12.50$11.50Oct 30$0.08$0.05$0.13$11.37$12.63
$14.00$10.50Nov 6$0.07$0.08$0.15$10.35$14.15
$14.00$11.00Nov 6$0.07$0.09$0.16$10.84$14.16
$13.50$10.50Nov 6$0.11$0.08$0.19$10.31$13.69
$13.50$11.00Nov 6$0.11$0.09$0.20$10.80$13.70
$13.00$11.00Nov 6$0.21$0.09$0.30$10.70$13.30
$13.00$10.50Nov 6$0.21$0.08$0.29$10.21$13.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.12$0.3863%3.17
$12.00$12.50$13.00Oct 30$0.10$0.4051%4.00
$11.00$11.50$12.00Oct 30$0.08$0.4241%5.25
$12.00$12.50$13.00Nov 6$0.08$0.4228%5.25
$13.00$13.50$14.00Nov 6$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.10$0.4078%4.00
$11.50$12.00$12.50Oct 30$0.19$0.3183%1.63
$11.50$12.00$12.50Nov 6$0.07$0.4335%6.14
$10.50$11.00$11.50Oct 30$0.06$0.4411%7.33
$11.50$12.00$12.50Nov 13$0.11$0.3921%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 6-$0.48$0.52
$10.50$11.001:2Oct 30-$0.11$0.39
$11.00$11.501:2Oct 30-$0.16$0.34
$12.50$14.001:2Dec 4-$0.30$1.20
$11.50$12.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Dec 4-$0.11$1.39
$11.50$10.501:2Dec 4-$0.05$0.95
$12.00$11.501:2Nov 6-$0.06$0.44
$11.50$11.001:2Nov 20-$0.05$0.45
$12.50$12.001:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.23%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.510.3316.1%4.23%20.32%3--
$13.00Nov 27$0.650.437.8%5.39%13.18%3195
$13.00Nov 20$0.600.407.8%4.98%12.77%262.2K
$14.00Nov 27$0.330.2916.1%2.74%18.82%53179
$12.50Nov 13$0.650.473.6%5.39%9.04%2.2K759
$13.00Nov 13$0.450.387.8%3.73%11.53%79219
$12.50Dec 4$0.600.473.6%4.98%8.62%20--
$12.50Nov 27$0.590.483.6%4.89%8.54%6--
$13.50Nov 27$0.290.3511.9%2.40%14.34%13198
$12.50Nov 20$0.520.463.6%4.31%7.96%23151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,221
Total Puts 8,401
Put/Call Ratio 0.55
Net Difference 6,820

Prior's Put/Call Breakdown

Total Calls 10,336
Total Puts 3,891
Put/Call Ratio 0.38
Net Difference 6,445

Prior 7-Day Put/Call Summary

Total Calls 153,605
Total Puts 63,654
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All