Tour v531
RGTI
RIGETTI COMPUTING IN
$12.40 -0.32%
$12.31 (-0.74%)🌙
as of 10/28 06:49 PM
(10/27 18:49) ◀
|
Wednesday, October 28, 2026 (6:49pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:49 ▶

Option Volume

Detail
ℹ
Current (10/28) 14,227
Calls: 10,336 (73%)
Puts: 3,891 (27%)
Prior (10/27) 51,152
Calls: 31,382 (61%)
Puts: 19,770 (39%)
Current vs Prior -72.19%
Calls: -67.06% (Calls)
Puts: -80.32% (Puts)
Prior 7-Day Total 252,554
Calls: 172,459 (68%)
Puts: 80,095 (32%)
Prior 7-Day Average 36,079
Calls: 24,637 (68%)
Puts: 11,442 (32%)
Current vs Prior 7-Day Avg -60.57%
Calls: -58.05%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.15M
Calls: $570.7K (50%)
Puts: $578.2K (50%)
Prior (10/27) $4.30M
Calls: $1.79M (42%)
Puts: $2.51M (58%)
Current vs Prior -73.27%
Calls: -68.07%
Puts: -76.98%
Prior 7-Day Total $20.52M
Calls: $9.24M (45%)
Puts: $11.29M (55%)
Prior 7-Day Average $2.93M
Calls: $1.32M (45%)
Puts: $1.61M (55%)
Current vs Prior 7-Day Avg -60.82%
Calls: -56.77%
Puts: -64.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.38
Prior (10/27) 0.63
Current vs Prior -40.24%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 318,486
Calls: 208,943 (66%)
Puts: 109,543 (34%)
Prior (10/27) 389,684
Calls: 272,088 (70%)
Puts: 117,596 (30%)
Current vs Prior -18.27%
Prior 7-Day Total 2,709,242
Calls: 1,735,772 (64%)
Puts: 973,470 (36%)
Prior 7-Day Average 387,034
Calls: 247,967 (64%)
Puts: 139,067 (36%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.47% | 11.53%17.82% | 22.18%
Prior 8.36% | 12.22%18.09% | 22.59%
Current vs Prior +1.29% | -5.62%-1.46% | -1.82%
Prior 7-Day Avg 8.98% | 13.04%20.42% | 23.26%
Current vs 7-Day Avg -5.68% | -11.56%-12.73% | -4.64%
Prior 7-Day Eod 8.36% | 12.22%18.09% | 22.59%
Current vs 7-Day Eod +1.29% | -5.62%-1.46% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,336 calls vs 3,891 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.942.12$2.038.9%3050.693.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.250.30$0.2817.9%9090.454.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.140.17$0.1618.8%7090.31766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.892.68$2.2934.5%120.9967
$10.50Oct 301.282.33$1.8158.0%50.97--
$11.00Oct 300.642.06$1.35105.2%220.96218
$10.50Nov 61.382.60$1.9961.3%40.9593
$10.00Nov 61.863.10$2.4850.0%20.9048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.491.70$1.6013.1%3131.001.0K
$14.50Oct 301.533.05$2.2966.4%71.00201
$13.50Oct 300.691.96$1.3395.5%800.94278
$14.50Nov 61.653.85$2.7580.0%110.9364
$14.00Nov 61.492.90$2.1964.4%260.86221

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.490.77$0.6344.4%1.0K0.703.3K
$12.50Oct 300.250.30$0.2817.9%9090.454.4K
$14.00Nov 60.080.15$0.1258.3%8250.161.8K
$13.00Oct 300.100.15$0.1338.5%7880.253.5K
$12.50Nov 130.730.97$0.8528.2%4800.51442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.140.17$0.1618.8%7090.31766
$14.00Oct 301.491.70$1.6013.1%3131.001.0K
$14.00Nov 201.942.12$2.038.9%3050.693.7K
$10.00Dec 40.180.47$0.3290.6%2540.16134
$12.50Oct 300.280.55$0.4264.3%1340.56435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.1%, max 56.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 495.7%61.3%56.3%9294.4K
$13.00Oct 30Dec 498.5%68.2%44.3%7913.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2798.5%80.0%23.1%19421
$12.00Oct 30Nov 2785.9%71.4%20.2%7151.0K
$12.50Oct 30Nov 2795.7%82.2%16.4%140452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.15$0.35$0.1586%2.33$11.65
$12.00$12.50Nov 20$0.10$0.40$0.1059%4.00$12.10
$13.00$14.50Dec 4$0.44$1.06$0.4453%2.41$13.44
$11.50$12.00Nov 13$0.15$0.35$0.1570%2.33$11.65
$11.50$12.00Nov 6$0.21$0.29$0.2180%1.38$11.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.27$0.23$0.27100%0.85$13.73
$13.00$12.50Nov 20$0.18$0.32$0.1858%1.78$12.82
$14.00$13.50Nov 13$0.28$0.22$0.2873%0.79$13.72
$12.00$11.50Nov 27$0.11$0.39$0.1141%3.55$11.89
$12.50$12.00Nov 6$0.16$0.34$0.1651%2.12$12.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.36$0.36$0.1448%2.57$12.86
$13.50$14.00Nov 27$0.26$0.26$0.2460%1.08$13.76
$12.50$13.00Nov 13$0.31$0.31$0.1949%1.63$12.81
$12.50$13.00Nov 6$0.25$0.25$0.2550%1.00$12.75
$14.00$14.50Nov 13$0.13$0.13$0.3773%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.35$0.35$0.1566%2.33$11.15
$12.00$11.50Nov 6$0.36$0.36$0.1461%2.57$11.64
$11.50$11.00Nov 27$0.30$0.30$0.2066%1.50$11.20
$11.50$10.00Dec 4$0.45$0.45$1.0568%0.43$11.05
$11.00$10.00Nov 13$0.29$0.29$0.7174%0.41$10.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2895.7%79.8%
$12.00Oct 30Nov 6$0.1385.9%89.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2595.7%79.8%
$12.00Oct 30Nov 6$0.3585.9%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.65% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.28$0.42$0.70$11.80$13.205.65%
$12.00Oct 30$0.63$0.16$0.79$11.21$12.796.37%
$11.50Oct 30$0.78$0.07$0.85$10.65$12.356.85%
$13.00Oct 30$0.13$0.78$0.91$12.09$13.917.34%
$11.50Nov 6$0.97$0.15$1.12$10.38$12.629.03%
$12.50Nov 6$0.56$0.67$1.23$11.27$13.739.92%
$12.00Nov 6$0.76$0.51$1.27$10.73$13.2710.24%
$13.50Oct 30$0.04$1.33$1.37$12.13$14.8711.05%
$13.50Nov 6$0.16$1.36$1.52$11.98$15.0212.26%
$11.50Nov 13$1.15$0.41$1.56$9.94$13.0612.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.81% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Nov 6$0.07$0.03$0.10$10.40$14.60
$13.50$11.50Oct 30$0.04$0.07$0.11$11.39$13.61
$14.50$11.00Nov 6$0.07$0.09$0.16$10.84$14.66
$14.00$10.50Nov 6$0.12$0.03$0.15$10.35$14.15
$14.50$10.00Nov 6$0.07$0.13$0.20$9.80$14.70
$14.00$11.00Nov 6$0.12$0.09$0.21$10.79$14.21
$13.00$11.50Oct 30$0.13$0.07$0.20$11.30$13.20
$13.50$10.50Nov 6$0.16$0.03$0.19$10.31$13.69
$14.50$11.50Nov 6$0.07$0.15$0.22$11.28$14.72
$13.50$12.00Oct 30$0.04$0.16$0.20$11.80$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 13$0.42$0.5847%0.72$10.58$14.42
10/1114/14Nov 13$0.42$0.5840%0.72$10.58$13.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.06$0.4435%7.33
$13.00$13.50$14.00Oct 30$0.07$0.4320%6.14
$12.50$13.00$13.50Nov 6$0.10$0.4028%4.00
$13.00$13.50$14.00Nov 20$0.06$0.4412%7.33
$12.00$12.50$13.00Oct 30$0.20$0.3045%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.10$0.4046%4.00
$10.50$11.00$11.50Oct 30$0.05$0.4512%9.00
$11.50$12.00$12.50Nov 20$0.07$0.4315%6.14
$11.50$12.00$12.50Oct 30$0.17$0.3341%1.94
$12.50$13.00$13.50Oct 30$0.19$0.3138%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 13-$0.09$0.91
$13.00$14.501:2Dec 4-$0.14$1.36
$11.00$11.501:2Oct 30-$0.21$0.29
$12.50$13.001:2Nov 6-$0.06$0.44
$14.00$14.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 13-$0.30$0.70
$13.00$12.501:2Oct 30-$0.06$0.44
$13.50$13.001:2Oct 30-$0.23$0.27
$12.00$11.501:2Nov 13-$0.13$0.37
$11.50$11.001:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.90%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.360.3516.9%2.90%19.84%452.9K
$13.00Dec 4$0.750.534.8%6.05%10.89%317
$13.50Nov 27$0.540.418.9%4.35%13.23%3198
$14.00Nov 20$0.410.3112.9%3.31%16.21%2984.1K
$12.50Nov 27$0.840.530.8%6.77%7.58%29148
$14.00Nov 27$0.370.3212.9%2.98%15.89%8176
$14.50Nov 27$0.200.3016.9%1.61%18.55%42--
$12.50Nov 13$0.730.510.8%5.89%6.69%480442
$13.00Nov 27$0.510.454.8%4.11%8.95%3069
$13.50Nov 13$0.390.348.9%3.15%12.02%45242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,336
Total Puts 3,891
Put/Call Ratio 0.38
Net Difference 6,445

Prior's Put/Call Breakdown

Total Calls 31,382
Total Puts 19,770
Put/Call Ratio 0.63
Net Difference 11,612

Prior 7-Day Put/Call Summary

Total Calls 172,459
Total Puts 80,095
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All