Tour v531
RGTI
RIGETTI COMPUTING IN
$12.44 +8.74%
$12.44 (-0.01%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:49)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 51,152
Calls: 31,382 (61%)
Puts: 19,770 (39%)
Prior (10/26) 26,980
Calls: 22,366 (83%)
Puts: 4,614 (17%)
Current vs Prior +89.59%
Calls: +40.31% (Calls)
Puts: +328.48% (Puts)
Prior 7-Day Total 274,572
Calls: 176,432 (64%)
Puts: 98,140 (36%)
Prior 7-Day Average 39,224
Calls: 25,204 (64%)
Puts: 14,020 (36%)
Current vs Prior 7-Day Avg +30.41%
Calls: +24.51%
Puts: +41.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.30M
Calls: $1.79M (42%)
Puts: $2.51M (58%)
Prior (10/26) $2.38M
Calls: $1.69M (71%)
Puts: $691.4K (29%)
Current vs Prior +80.33%
Calls: +5.59%
Puts: +263.27%
Prior 7-Day Total $25.40M
Calls: $10.55M (42%)
Puts: $14.85M (58%)
Prior 7-Day Average $3.63M
Calls: $1.51M (42%)
Puts: $2.12M (58%)
Current vs Prior 7-Day Avg +18.47%
Calls: +18.54%
Puts: +18.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.63
Prior (10/26) 0.21
Current vs Prior +205.38%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 389,684
Calls: 272,088 (70%)
Puts: 117,596 (30%)
Prior (10/26) 331,299
Calls: 218,381 (66%)
Puts: 112,918 (34%)
Current vs Prior +17.62%
Prior 7-Day Total 2,811,865
Calls: 1,766,452 (63%)
Puts: 1,045,413 (37%)
Prior 7-Day Average 401,695
Calls: 252,350 (63%)
Puts: 149,344 (37%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.36% | 12.22%18.09% | 22.59%
Prior 8.92% | 13.11%20.10% | 22.81%
Current vs Prior -6.24% | -6.81%-10.04% | -0.99%
Prior 7-Day Avg 8.85% | 12.97%18.90% | 22.83%
Current vs 7-Day Avg -5.51% | -5.79%-4.32% | -1.06%
Prior 7-Day Eod 8.92% | 13.11%20.10% | 22.81%
Current vs 7-Day Eod -6.24% | -6.81%-10.04% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.600.65$0.637.9%1.7K0.693.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.390.42$0.417.3%2210.52270
$14.00Nov 201.962.11$2.047.4%130.693.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.33, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.150.17$0.1612.5%3.3K0.281.5K
$12.50Oct 300.300.34$0.3212.5%5.2K0.483.8K
$12.00Oct 300.600.65$0.637.9%1.7K0.693.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.390.42$0.417.3%2210.52270
$11.00Nov 60.140.16$0.1513.3%700.17215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.992.86$2.4236.0%71.00--
$11.00Oct 301.181.86$1.5244.7%460.97220
$10.50Oct 301.502.51$2.0150.2%120.95--
$10.50Nov 61.652.23$1.9429.9%590.94--
$10.50Nov 131.393.05$2.2274.8%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 301.722.65$2.1942.5%2310.97315
$14.00Oct 301.291.84$1.5735.0%640.941.0K
$14.50Nov 61.732.93$2.3351.5%170.8568
$13.50Oct 300.741.50$1.1267.9%520.85228
$14.00Nov 61.402.45$1.9354.4%90.81--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 26.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.300.34$0.3212.5%5.2K0.483.8K
$13.00Oct 300.150.17$0.1612.5%3.3K0.281.5K
$14.00Nov 60.100.20$0.1566.7%1.9K0.18456
$12.00Oct 300.600.65$0.637.9%1.7K0.693.2K
$11.50Oct 300.921.10$1.0117.8%1.6K0.85619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.160.23$0.2035.0%1.4K0.31562
$11.50Oct 300.070.09$0.0825.0%9500.15897
$12.50Nov 60.450.81$0.6357.1%3320.51286
$14.50Oct 301.722.65$2.1942.5%2310.97315
$12.50Oct 300.390.42$0.417.3%2210.52270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 28.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 484.1%75.1%11.9%1.9K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 487.3%68.2%28.0%970897
$13.00Oct 30Nov 2785.3%73.1%16.8%70427
$12.00Oct 30Dec 484.1%75.1%11.9%1.4K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.23$0.27$0.2384%1.17$11.23
$11.50$12.00Nov 13$0.15$0.35$0.1573%2.33$11.65
$10.00$10.50Nov 6$0.30$0.20$0.3088%0.67$10.30
$12.00$12.50Dec 4$0.13$0.37$0.1360%2.85$12.13
$11.50$12.00Nov 27$0.18$0.32$0.1868%1.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.13$0.37$0.1357%2.85$12.87
$13.50$13.00Nov 6$0.22$0.28$0.2273%1.27$13.28
$14.50$14.00Nov 27$0.27$0.23$0.2770%0.85$14.23
$13.50$13.00Nov 13$0.23$0.27$0.2366%1.17$13.27
$12.50$12.00Nov 6$0.17$0.33$0.1751%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.34$0.34$0.1659%2.13$13.84
$13.00$13.50Nov 13$0.29$0.29$0.2158%1.38$13.29
$12.50$13.00Nov 20$0.35$0.35$0.1547%2.33$12.85
$14.00$14.50Nov 13$0.17$0.17$0.3374%0.52$14.17
$13.00$14.00Dec 4$0.47$0.47$0.5351%0.89$13.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Dec 4$0.37$0.37$0.1371%2.85$10.63
$12.00$11.50Dec 4$0.34$0.34$0.1660%2.12$11.66
$12.00$11.50Nov 20$0.33$0.33$0.1760%1.94$11.67
$12.00$11.50Nov 6$0.28$0.28$0.2262%1.27$11.72
$11.00$10.50Nov 13$0.21$0.21$0.2973%0.72$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2081.9%70.3%
$12.00Oct 30Nov 6$0.2684.1%78.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2281.9%70.3%
$12.00Oct 30Nov 6$0.2684.1%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.87% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.32$0.41$0.73$11.77$13.235.87%
$12.00Oct 30$0.63$0.20$0.83$11.17$12.836.67%
$13.00Oct 30$0.16$0.72$0.88$12.12$13.887.07%
$11.50Oct 30$1.01$0.08$1.09$10.41$12.598.76%
$12.50Nov 6$0.52$0.63$1.15$11.35$13.659.24%
$13.50Oct 30$0.07$1.12$1.19$12.31$14.699.57%
$11.50Nov 6$1.13$0.18$1.31$10.19$12.8110.53%
$12.00Nov 6$0.89$0.46$1.35$10.65$13.3510.85%
$13.00Nov 6$0.38$1.18$1.56$11.44$14.5612.54%
$13.50Nov 6$0.24$1.40$1.64$11.86$15.1413.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.88% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Oct 30$0.03$0.08$0.11$11.39$14.11
$13.50$11.50Oct 30$0.07$0.08$0.15$11.35$13.65
$14.50$10.50Nov 6$0.12$0.06$0.18$10.32$14.68
$14.00$10.50Nov 6$0.15$0.06$0.21$10.29$14.21
$13.00$11.50Oct 30$0.16$0.08$0.24$11.26$13.24
$14.50$10.00Nov 6$0.12$0.15$0.27$9.73$14.77
$14.50$11.00Nov 6$0.12$0.15$0.27$10.73$14.77
$14.00$11.00Nov 6$0.15$0.15$0.30$10.70$14.30
$14.00$12.00Oct 30$0.03$0.20$0.23$11.77$14.23
$14.00$10.00Nov 6$0.15$0.15$0.30$9.70$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 13$0.38$0.1247%3.17$10.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.07$0.4338%6.14
$12.50$13.00$13.50Oct 30$0.07$0.4333%6.14
$13.00$13.50$14.00Nov 6$0.05$0.4519%9.00
$12.00$12.50$13.00Oct 30$0.15$0.3541%2.33
$13.50$14.00$14.50Nov 6$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.10$0.4040%4.00
$11.50$12.00$12.50Oct 30$0.09$0.4137%4.56
$11.00$11.50$12.00Oct 30$0.06$0.4427%7.33
$12.50$13.00$13.50Oct 30$0.09$0.4133%4.56
$10.50$11.00$11.50Oct 30$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.36, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Dec 4-$0.18$0.82
$11.50$12.001:2Oct 30-$0.25$0.25
$12.00$12.501:2Nov 6-$0.15$0.35
$13.50$14.001:2Nov 27-$0.08$0.42
$12.00$12.501:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Dec 4-$0.36$1.14
$13.00$12.501:2Nov 6-$0.08$0.42
$13.00$12.501:2Oct 30-$0.10$0.40
$13.50$13.001:2Oct 30-$0.32$0.18
$14.00$13.001:2Nov 20-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.23%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$0.900.494.5%7.23%11.74%161
$13.50Nov 20$0.570.388.5%4.58%13.10%89164
$12.50Dec 4$0.920.540.5%7.40%7.88%86
$14.50Nov 27$0.310.3116.6%2.49%19.05%96130
$13.50Nov 27$0.490.418.5%3.94%12.46%13188
$13.00Nov 27$0.630.474.5%5.06%9.57%2452
$14.50Nov 20$0.340.2616.6%2.73%19.29%58204
$13.00Nov 13$0.600.424.5%4.82%9.32%88145
$14.00Dec 4$0.250.3612.5%2.01%14.55%1217
$14.00Nov 20$0.310.3012.5%2.49%15.03%1384.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,382
Total Puts 19,770
Put/Call Ratio 0.63
Net Difference 11,612

Prior's Put/Call Breakdown

Total Calls 22,366
Total Puts 4,614
Put/Call Ratio 0.21
Net Difference 17,752

Prior 7-Day Put/Call Summary

Total Calls 176,432
Total Puts 98,140
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All