Tour v531
RGTI
RIGETTI COMPUTING IN
$11.44 -0.69%
$11.47 (+0.25%)🌙
as of 10/26 06:50 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 26,980
Calls: 22,366 (83%)
Puts: 4,614 (17%)
Prior (10/23) 32,245
Calls: 23,427 (73%)
Puts: 8,818 (27%)
Current vs Prior -16.33%
Calls: -4.53% (Calls)
Puts: -47.68% (Puts)
Prior 7-Day Total 295,065
Calls: 189,453 (64%)
Puts: 105,612 (36%)
Prior 7-Day Average 42,152
Calls: 27,064 (64%)
Puts: 15,087 (36%)
Current vs Prior 7-Day Avg -35.99%
Calls: -17.36%
Puts: -69.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.38M
Calls: $1.69M (71%)
Puts: $691.4K (29%)
Prior (10/23) $2.17M
Calls: $1.34M (62%)
Puts: $832.6K (38%)
Current vs Prior +9.72%
Calls: +26.31%
Puts: -16.96%
Prior 7-Day Total $29.17M
Calls: $12.59M (43%)
Puts: $16.57M (57%)
Prior 7-Day Average $4.17M
Calls: $1.80M (43%)
Puts: $2.37M (57%)
Current vs Prior 7-Day Avg -42.79%
Calls: -5.94%
Puts: -70.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.21
Prior (10/23) 0.38
Current vs Prior -45.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -61.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 331,299
Calls: 218,381 (66%)
Puts: 112,918 (34%)
Prior (10/23) 363,292
Calls: 236,551 (65%)
Puts: 126,741 (35%)
Current vs Prior -8.81%
Prior 7-Day Total 2,962,994
Calls: 1,840,392 (62%)
Puts: 1,122,602 (38%)
Prior 7-Day Average 423,284
Calls: 262,913 (62%)
Puts: 160,371 (38%)
Current vs Prior 7-Day Avg -21.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.92% | 13.11%20.10% | 22.81%
Prior 10.94% | 16.06%21.96% | 22.74%
Current vs Prior -18.48% | -18.35%-8.46% | +0.31%
Prior 7-Day Avg 8.56% | 12.66%17.01% | 22.25%
Current vs 7-Day Avg +4.19% | +3.56%+18.17% | +2.51%
Prior 7-Day Eod 10.94% | 16.06%21.96% | 22.74%
Current vs 7-Day Eod -18.48% | -18.35%-8.46% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.69M). Extreme bullish P/C ratio of 0.21 - heavy call buying (22,366 calls vs 4,614 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (218,381 calls vs 112,918 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.882.05$1.978.6%20.682.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.790.92$0.8615.1%1330.63141
$13.00Nov 200.430.50$0.4714.9%2180.312.1K
$12.00Nov 200.710.81$0.7613.2%2290.453.9K
$11.50Nov 200.891.02$0.9613.5%30.5275
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.680.78$0.7313.7%2480.71492
$11.50Nov 60.580.69$0.6417.2%640.48322
$12.00Nov 60.881.04$0.9616.7%30.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.281.72$1.5029.3%170.9770
$10.50Oct 300.781.22$1.0044.0%130.89--
$9.50Oct 301.672.49$2.0839.4%20.88--
$10.00Nov 131.072.19$1.6368.7%70.8454
$10.00Nov 61.491.75$1.6216.0%890.81108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.902.62$2.2631.9%250.96240
$13.00Oct 301.191.78$1.4939.6%210.93443
$13.50Nov 61.882.73$2.3037.0%40.87252
$12.50Oct 301.051.34$1.2024.2%350.85250
$13.50Nov 131.853.00$2.4247.5%70.83138

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 13.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.050.08$0.0742.9%3.1K0.142.6K
$12.00Oct 300.130.18$0.1631.2%3.0K0.281.7K
$13.00Oct 300.020.03$0.0333.3%8390.061.3K
$11.50Oct 300.290.36$0.3221.9%6020.48384
$13.50Nov 60.070.11$0.0944.4%5380.12424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.330.46$0.4032.5%7970.52381
$11.00Oct 300.150.20$0.1827.8%4110.30503
$10.50Oct 300.050.07$0.0633.3%3520.13165
$12.00Oct 300.680.78$0.7313.7%2480.71492
$10.00Dec 40.150.81$0.48137.5%1260.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.11$0.39$0.1154%3.55$11.61
$10.00$11.00Nov 13$0.64$0.36$0.6484%0.56$10.64
$10.50$11.00Nov 20$0.21$0.29$0.2170%1.38$10.71
$10.50$11.00Nov 27$0.23$0.27$0.2368%1.17$10.73
$11.00$12.00Dec 4$0.46$0.54$0.4662%1.17$11.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.29$0.21$0.2993%0.72$12.71
$12.00$11.50Nov 13$0.11$0.39$0.1156%3.55$11.89
$13.50$13.00Dec 4$0.24$0.26$0.2472%1.08$13.26
$11.50$11.00Nov 6$0.15$0.35$0.1548%2.33$11.35
$13.00$12.00Nov 20$0.61$0.39$0.6168%0.64$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.37$0.37$0.1344%2.85$11.87
$12.00$12.50Nov 6$0.22$0.22$0.2861%0.79$12.22
$12.50$13.00Dec 4$0.24$0.24$0.2658%0.92$12.74
$13.00$13.50Dec 4$0.15$0.15$0.3566%0.43$13.15
$11.50$12.00Nov 6$0.22$0.22$0.2848%0.79$11.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.35$0.35$0.1563%2.33$10.65
$11.00$10.50Nov 20$0.35$0.35$0.1560%2.33$10.65
$11.00$10.50Dec 4$0.34$0.34$0.1662%2.12$10.66
$11.00$10.00Nov 13$0.39$0.39$0.6164%0.64$10.61
$10.50$10.00Nov 27$0.28$0.28$0.2268%1.27$10.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2976.3%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.2476.3%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.29% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.32$0.40$0.72$10.78$12.226.29%
$11.00Oct 30$0.62$0.18$0.80$10.20$11.806.99%
$12.00Oct 30$0.16$0.73$0.89$11.11$12.897.78%
$10.50Oct 30$1.00$0.06$1.06$9.44$11.569.27%
$11.50Nov 6$0.61$0.64$1.25$10.25$12.7510.93%
$12.50Oct 30$0.07$1.20$1.27$11.23$13.7711.10%
$10.50Nov 6$1.15$0.14$1.29$9.21$11.7911.28%
$11.00Nov 6$0.86$0.49$1.35$9.65$12.3511.80%
$12.00Nov 6$0.39$0.96$1.35$10.65$13.3511.80%
$12.50Nov 6$0.17$1.30$1.47$11.03$13.9712.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.79% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 30$0.03$0.06$0.09$10.41$13.09
$12.50$10.50Oct 30$0.07$0.06$0.13$10.37$12.63
$13.00$9.50Oct 30$0.03$0.12$0.15$9.35$13.15
$12.50$9.50Oct 30$0.07$0.12$0.19$9.31$12.69
$13.50$10.50Nov 6$0.09$0.14$0.23$10.27$13.73
$12.00$10.50Oct 30$0.16$0.06$0.22$10.28$12.22
$13.00$11.00Oct 30$0.03$0.18$0.21$10.79$13.21
$13.00$10.50Nov 6$0.15$0.14$0.29$10.21$13.29
$12.50$11.00Oct 30$0.07$0.18$0.25$10.75$12.75
$13.50$10.00Nov 6$0.09$0.21$0.30$9.70$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 20$0.28$0.2238%1.27$10.22$13.28
10/1013/14Dec 4$0.30$0.2034%1.50$10.20$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.08$0.4241%5.25
$11.50$12.00$12.50Oct 30$0.07$0.4334%6.14
$11.00$11.50$12.00Oct 30$0.14$0.3643%2.57
$12.00$12.50$13.00Nov 20$0.05$0.4513%9.00
$11.00$11.50$12.00Nov 20$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.11$0.3942%3.55
$10.50$11.00$11.50Oct 30$0.10$0.4038%4.00
$11.50$12.00$12.50Nov 27$0.05$0.4517%9.00
$10.00$10.50$11.00Oct 30$0.08$0.4225%5.25
$11.50$12.00$12.50Oct 30$0.14$0.3634%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.35$0.65
$10.50$11.001:2Oct 30-$0.24$0.26
$12.00$12.501:2Nov 27-$0.12$0.38
$11.50$12.001:2Nov 6-$0.17$0.33
$11.00$12.001:2Dec 4-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 30-$0.07$0.43
$12.50$12.001:2Oct 30-$0.26$0.24
$10.50$10.001:2Nov 27-$0.07$0.43
$11.00$10.501:2Nov 20-$0.12$0.38
$10.50$10.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.12%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 27$0.700.474.9%6.12%11.01%864
$12.00Nov 20$0.710.454.9%6.21%11.10%2293.9K
$12.50Dec 4$0.490.429.3%4.28%13.55%6--
$12.50Nov 20$0.530.389.3%4.63%13.90%2150
$11.50Nov 20$0.890.520.5%7.78%8.30%375
$13.00Nov 20$0.430.3113.6%3.76%17.40%2182.1K
$12.00Dec 4$0.610.484.9%5.33%10.23%802
$13.00Dec 4$0.320.3413.6%2.80%16.43%3--
$11.50Nov 27$0.810.540.5%7.08%7.60%6--
$11.50Nov 13$0.790.560.5%6.91%7.43%7605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,366
Total Puts 4,614
Put/Call Ratio 0.21
Net Difference 17,752

Prior's Put/Call Breakdown

Total Calls 23,427
Total Puts 8,818
Put/Call Ratio 0.38
Net Difference 14,609

Prior 7-Day Put/Call Summary

Total Calls 189,453
Total Puts 105,612
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All