Tour v531
RGTI
RIGETTI COMPUTING IN
$11.52 +0.35%
$11.50 (-0.17%)🌙
as of 10/23 06:48 PM
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 18:50)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 32,245
Calls: 23,427 (73%)
Puts: 8,818 (27%)
Prior (10/22) 28,638
Calls: 21,090 (74%)
Puts: 7,548 (26%)
Current vs Prior +12.60%
Calls: +11.08% (Calls)
Puts: +16.83% (Puts)
Prior 7-Day Total 308,741
Calls: 197,413 (64%)
Puts: 111,328 (36%)
Prior 7-Day Average 44,105
Calls: 28,201 (64%)
Puts: 15,904 (36%)
Current vs Prior 7-Day Avg -26.89%
Calls: -16.93%
Puts: -44.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.17M
Calls: $1.34M (62%)
Puts: $832.6K (38%)
Prior (10/22) $1.93M
Calls: $1.11M (57%)
Puts: $826.9K (43%)
Current vs Prior +12.34%
Calls: +21.04%
Puts: +0.70%
Prior 7-Day Total $31.03M
Calls: $13.37M (43%)
Puts: $17.65M (57%)
Prior 7-Day Average $4.43M
Calls: $1.91M (43%)
Puts: $2.52M (57%)
Current vs Prior 7-Day Avg -50.98%
Calls: -29.86%
Puts: -66.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.38
Prior (10/22) 0.36
Current vs Prior +5.17%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -30.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 363,292
Calls: 236,551 (65%)
Puts: 126,741 (35%)
Prior (10/22) 353,515
Calls: 212,039 (60%)
Puts: 141,476 (40%)
Current vs Prior +2.77%
Prior 7-Day Total 3,015,823
Calls: 1,863,704 (62%)
Puts: 1,152,119 (38%)
Prior 7-Day Average 430,831
Calls: 266,243 (62%)
Puts: 164,588 (38%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.99% | 10.94%21.96% | 22.74%
Prior 7.23% | 10.02%19.25% | 23.78%
Current vs Prior +51.28% | +60.31%+14.08% | -4.36%
Prior 7-Day Avg 8.07% | 11.94%14.96% | 21.56%
Current vs 7-Day Avg +35.48% | +34.48%+46.85% | +5.48%
Prior 7-Day Eod 7.23% | 10.02%19.25% | 23.78%
Current vs 7-Day Eod +51.28% | +60.31%+14.08% | -4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.34M). Extreme bullish P/C ratio of 0.38 - heavy call buying (23,427 calls vs 8,818 puts). Call-heavy open interest (236,551 calls vs 126,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.220.25$0.2412.5%1.9K0.33615
$11.50Oct 300.400.48$0.4418.2%4140.5086
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.851.03$0.9419.1%520.59323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.952.25$1.6081.2%80.9665
$11.00Oct 230.011.02$0.52194.2%620.94257
$10.50Oct 300.681.82$1.2591.2%10.88--
$10.00Nov 61.312.40$1.8658.6%460.8778
$10.00Oct 230.752.08$1.4293.7%120.8619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.772.63$2.2039.1%111.00244
$13.50Oct 231.212.74$1.9877.3%450.98320
$13.00Oct 230.682.17$1.43104.2%120.98491
$12.50Oct 230.491.54$1.02102.9%610.97262
$12.00Oct 230.280.53$0.4161.0%6510.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 18.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.220.25$0.2412.5%1.9K0.33615
$11.50Oct 230.040.06$0.0540.0%1.6K0.591.5K
$12.50Oct 300.110.17$0.1442.9%1.4K0.212.3K
$12.00Nov 200.701.02$0.8637.2%1.1K0.504.8K
$12.00Oct 230.000.01$0.01100.0%9440.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.000.05$0.03166.7%2.9K0.411.5K
$12.00Nov 201.201.50$1.3522.2%8580.525.3K
$12.00Oct 230.280.53$0.4161.0%6510.951.6K
$11.00Oct 230.000.01$0.01100.0%5150.041.3K
$11.00Oct 300.140.25$0.2055.0%3500.30249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 627.2%, max 1834.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 201664.3%86.0%1834.9%81934
$11.50Oct 23Dec 499.7%80.1%24.5%1.6K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 23Nov 2099.7%81.5%22.3%2.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.57, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.14$0.36$0.1482%2.57$10.14
$12.00$13.50Dec 4$0.36$1.14$0.3649%3.17$12.36
$11.00$11.50Nov 6$0.15$0.35$0.1573%2.33$11.15
$11.00$11.50Dec 4$0.20$0.30$0.2062%1.50$11.20
$10.00$11.00Dec 4$0.63$0.37$0.6377%0.59$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.28$0.22$0.2890%0.79$12.72
$13.00$12.50Nov 13$0.19$0.31$0.1976%1.63$12.81
$13.50$13.00Nov 20$0.29$0.21$0.2973%0.72$13.21
$12.50$12.00Oct 30$0.33$0.17$0.3378%0.52$12.17
$11.00$10.50Nov 20$0.12$0.38$0.1236%3.17$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.89, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.27$0.27$0.2352%1.17$12.27
$12.00$12.50Nov 20$0.29$0.29$0.2150%1.38$12.29
$12.50$13.00Nov 27$0.20$0.20$0.3058%0.67$12.70
$12.00$12.50Nov 27$0.20$0.20$0.3051%0.67$12.20
$12.00$13.50Dec 4$0.36$0.36$1.1451%0.32$12.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.47$0.47$0.5363%0.89$10.53
$11.00$10.00Nov 13$0.40$0.40$0.6063%0.67$10.60
$10.50$10.00Nov 20$0.26$0.26$0.2471%1.08$10.24
$11.50$11.00Oct 30$0.30$0.30$0.2050%1.50$11.20
$11.50$11.00Nov 20$0.27$0.27$0.2356%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.3999.7%74.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.4799.7%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.69% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.05$0.03$0.08$11.42$11.580.69%
$12.00Oct 23$0.01$0.41$0.42$11.58$12.423.65%
$11.00Oct 23$0.52$0.01$0.53$10.47$11.534.60%
$11.00Oct 30$0.66$0.20$0.86$10.14$11.867.47%
$11.50Oct 30$0.44$0.50$0.94$10.56$12.448.16%
$12.50Oct 23$0.01$1.02$1.03$11.47$13.538.94%
$12.00Oct 30$0.24$0.82$1.06$10.94$13.069.20%
$10.50Oct 23$1.07$0.19$1.26$9.24$11.7610.94%
$12.50Oct 30$0.14$1.15$1.29$11.21$13.7911.20%
$10.50Oct 30$1.25$0.09$1.34$9.16$11.8411.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.78% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.04$0.05$0.09$9.91$13.59
$13.00$10.00Oct 30$0.06$0.05$0.11$9.89$13.11
$13.50$10.50Oct 30$0.04$0.09$0.13$10.37$13.63
$13.00$10.50Oct 30$0.06$0.09$0.15$10.35$13.15
$12.50$10.00Oct 30$0.14$0.05$0.19$9.81$12.69
$12.50$10.50Oct 30$0.14$0.09$0.23$10.27$12.73
$13.50$11.00Oct 30$0.04$0.20$0.24$10.76$13.74
$13.50$10.00Nov 6$0.13$0.18$0.31$9.69$13.81
$13.00$11.00Oct 30$0.06$0.20$0.26$10.74$13.26
$12.50$11.00Oct 30$0.14$0.20$0.34$10.66$12.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 0.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.43$0.0790%0.16
$11.50$12.00$12.50Oct 30$0.10$0.4029%4.00
$12.50$13.00$13.50Oct 30$0.06$0.4414%7.33
$10.50$11.00$11.50Oct 23$0.08$0.4219%5.25
$12.50$13.00$13.50Nov 20$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.36$0.1492%0.39
$12.00$12.50$13.00Oct 30$0.05$0.4522%9.00
$10.00$10.50$11.00Oct 30$0.07$0.4322%6.14
$11.00$11.50$12.00Nov 6$0.09$0.4128%4.56
$11.50$12.00$12.50Nov 6$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.27, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 6-$0.26$0.74
$10.50$11.001:2Oct 30-$0.07$0.43
$12.00$13.501:2Dec 4-$0.28$1.22
$11.50$12.001:2Nov 6-$0.07$0.43
$11.00$11.501:2Oct 30-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Nov 27-$0.27$1.23
$12.50$11.501:2Nov 13-$0.21$0.79
$12.00$11.501:2Oct 30-$0.18$0.32
$12.00$11.001:2Nov 27-$0.34$0.66
$11.50$11.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.60%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.300.3417.2%2.60%19.79%1--
$13.00Nov 27$0.450.3512.8%3.91%16.75%547
$13.50Nov 20$0.350.3017.2%3.04%20.23%25108
$12.00Nov 20$0.700.504.2%6.08%10.24%1.1K4.8K
$13.00Nov 20$0.390.3412.8%3.39%16.23%712.0K
$12.00Nov 27$0.620.494.2%5.38%9.55%660
$13.50Nov 27$0.200.3317.2%1.74%18.92%573
$12.50Nov 13$0.430.428.5%3.73%12.24%4--
$12.00Dec 4$0.570.494.2%4.95%9.11%2--
$12.50Nov 27$0.390.428.5%3.39%11.89%55117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,427
Total Puts 8,818
Put/Call Ratio 0.38
Net Difference 14,609

Prior's Put/Call Breakdown

Total Calls 21,090
Total Puts 7,548
Put/Call Ratio 0.36
Net Difference 13,542

Prior 7-Day Put/Call Summary

Total Calls 197,413
Total Puts 111,328
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All