Tour v531
RGTI
RIGETTI COMPUTING IN
$11.48 -4.73%
$11.46 (-0.15%)🌙
as of 10/22 06:51 PM
(10/20 18:38) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:48)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 28,638
Calls: 21,090 (74%)
Puts: 7,548 (26%)
Prior (10/20) 32,060
Calls: 20,484 (64%)
Puts: 11,576 (36%)
Current vs Prior -10.67%
Calls: +2.96% (Calls)
Puts: -34.80% (Puts)
Prior 7-Day Total 319,330
Calls: 198,253 (62%)
Puts: 121,077 (38%)
Prior 7-Day Average 45,618
Calls: 28,321 (62%)
Puts: 17,296 (38%)
Current vs Prior 7-Day Avg -37.22%
Calls: -25.53%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.93M
Calls: $1.11M (57%)
Puts: $826.9K (43%)
Prior (10/20) $2.29M
Calls: $856.4K (37%)
Puts: $1.43M (63%)
Current vs Prior -15.37%
Calls: +29.27%
Puts: -42.13%
Prior 7-Day Total $33.65M
Calls: $13.65M (41%)
Puts: $20.00M (59%)
Prior 7-Day Average $4.81M
Calls: $1.95M (41%)
Puts: $2.86M (59%)
Current vs Prior 7-Day Avg -59.77%
Calls: -43.23%
Puts: -71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.36
Prior (10/20) 0.57
Current vs Prior -36.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 353,515
Calls: 212,039 (60%)
Puts: 141,476 (40%)
Prior (10/20) 382,092
Calls: 242,802 (64%)
Puts: 139,290 (36%)
Current vs Prior -7.48%
Prior 7-Day Total 3,125,795
Calls: 1,924,156 (62%)
Puts: 1,201,639 (38%)
Prior 7-Day Average 446,542
Calls: 274,879 (62%)
Puts: 171,662 (38%)
Current vs Prior 7-Day Avg -20.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.23% | 10.02%19.25% | 23.78%
Prior 8.23% | 12.78%22.13% | 22.56%
Current vs Prior -12.19% | -21.61%-13.00% | +5.43%
Prior 7-Day Avg 7.75% | 11.78%13.48% | 20.88%
Current vs 7-Day Avg -6.68% | -14.99%+42.83% | +13.88%
Prior 7-Day Eod 8.23% | 12.78%22.13% | 22.56%
Current vs 7-Day Eod -12.19% | -21.61%-13.00% | +5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (21,090 calls vs 7,548 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (212,039 calls vs 141,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.932.09$2.018.0%620.672.1K
$12.50Nov 201.561.69$1.638.0%10.6010
$12.00Nov 201.261.38$1.329.1%1840.535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.780.87$0.8310.8%4140.484.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.740.84$0.7912.7%1500.64410
$11.50Nov 200.861.05$0.9619.8%60.4632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.072.01$1.5461.0%40.9715
$10.50Oct 230.751.72$1.2378.9%310.946
$10.00Oct 301.162.00$1.5853.2%50.9262
$10.50Oct 300.961.42$1.1938.7%10.86--
$11.00Oct 230.490.77$0.6344.4%530.84237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 231.692.37$2.0333.5%441.00446
$13.50Oct 301.722.25$1.9926.6%501.00188
$12.50Oct 230.951.37$1.1636.2%630.98272
$13.00Oct 231.401.73$1.5721.0%410.98919
$13.00Oct 301.331.81$1.5730.6%850.91523

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 18.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.030.05$0.0450.0%4.7K0.163.7K
$13.00Oct 230.000.03$0.02150.0%2.6K0.053.9K
$12.50Oct 300.150.19$0.1723.5%2.1K0.25513
$12.50Oct 230.010.02$0.0250.0%1.7K0.063.1K
$11.50Oct 230.160.22$0.1931.6%5370.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.170.22$0.2025.0%1.7K0.501.2K
$11.50Nov 60.620.77$0.7021.4%1.0K0.4889
$11.00Oct 230.030.06$0.0560.0%5140.161.2K
$11.50Oct 300.270.54$0.4165.9%2120.46176
$12.00Nov 201.261.38$1.329.1%1840.535.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 2791.7%74.5%23.1%58278
$11.50Oct 23Nov 2785.2%73.6%15.8%5381.1K
$12.00Oct 23Nov 2785.7%84.1%1.8%4.7K3.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 2791.7%74.5%23.1%5301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.61, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.31$0.19$0.3197%0.61$10.31
$11.50$12.00Nov 27$0.10$0.40$0.1054%4.00$11.60
$11.00$12.00Nov 20$0.42$0.58$0.4264%1.38$11.42
$11.00$11.50Nov 13$0.17$0.33$0.1764%1.94$11.17
$11.00$11.50Oct 30$0.22$0.28$0.2271%1.27$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.25$0.25$0.2578%1.00$13.25
$13.00$12.50Oct 30$0.32$0.18$0.3291%0.56$12.68
$13.00$12.50Nov 6$0.32$0.18$0.3276%0.56$12.68
$11.50$11.00Oct 30$0.14$0.36$0.1446%2.57$11.36
$11.00$10.50Nov 20$0.13$0.37$0.1337%2.85$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.18$0.18$0.3266%0.56$12.68
$12.50$13.00Nov 13$0.21$0.21$0.2961%0.72$12.71
$11.50$12.00Oct 23$0.15$0.15$0.3550%0.43$11.65
$13.00$13.50Nov 27$0.17$0.17$0.3363%0.52$13.17
$12.00$12.50Nov 27$0.22$0.22$0.2852%0.79$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.28$0.28$0.2263%1.27$10.72
$11.00$10.00Nov 27$0.42$0.42$0.5862%0.72$10.58
$10.50$10.00Nov 20$0.22$0.22$0.2870%0.79$10.28
$11.00$10.50Oct 30$0.18$0.18$0.3269%0.56$10.82
$11.00$10.00Nov 13$0.26$0.26$0.7464%0.35$10.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.3385.2%66.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 23Oct 30$0.2185.2%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.40% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.19$0.20$0.39$11.11$11.893.40%
$11.00Oct 23$0.63$0.05$0.68$10.32$11.685.92%
$12.00Oct 23$0.04$0.66$0.70$11.30$12.706.10%
$11.50Oct 30$0.52$0.41$0.93$10.57$12.438.10%
$11.00Oct 30$0.74$0.27$1.01$9.99$12.018.80%
$12.00Oct 30$0.30$0.79$1.09$10.91$13.099.49%
$12.50Oct 23$0.02$1.16$1.18$11.32$13.6810.28%
$10.50Oct 23$1.23$0.02$1.25$9.25$11.7510.89%
$10.50Oct 30$1.19$0.09$1.28$9.22$11.7811.15%
$11.50Nov 6$0.66$0.70$1.36$10.14$12.8611.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.35% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 23$0.02$0.02$0.04$10.46$12.54
$12.00$10.50Oct 23$0.04$0.02$0.06$10.44$12.06
$12.50$11.00Oct 23$0.02$0.05$0.07$10.93$12.57
$12.00$11.00Oct 23$0.04$0.05$0.09$10.91$12.09
$13.50$10.00Oct 30$0.06$0.06$0.12$9.88$13.62
$13.50$10.50Oct 30$0.06$0.09$0.15$10.35$13.65
$13.00$10.00Oct 30$0.11$0.06$0.17$9.83$13.17
$13.00$10.50Oct 30$0.11$0.09$0.20$10.30$13.20
$12.50$10.00Oct 30$0.17$0.06$0.23$9.77$12.73
$12.50$10.50Oct 30$0.17$0.09$0.26$10.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.13$0.3744%2.85
$11.50$12.00$12.50Oct 30$0.09$0.4131%4.56
$12.00$12.50$13.00Oct 30$0.07$0.4323%6.14
$12.00$12.50$13.00Nov 20$0.05$0.4514%9.00
$10.50$11.00$11.50Oct 23$0.16$0.3443%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.08$0.4234%5.25
$10.50$11.00$11.50Oct 23$0.12$0.3844%3.17
$11.00$11.50$12.00Oct 23$0.31$0.1971%0.61
$11.00$11.50$12.00Nov 27$0.06$0.4413%7.33
$11.00$11.50$12.00Nov 6$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.41$0.59
$11.50$12.001:2Oct 30-$0.08$0.42
$10.50$11.001:2Oct 30-$0.29$0.21
$12.50$13.001:2Nov 6-$0.05$0.45
$10.00$11.001:2Nov 27-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 23-$0.16$0.34
$11.50$11.001:2Oct 30-$0.13$0.37
$12.50$12.001:2Oct 30-$0.33$0.17
$11.50$11.001:2Nov 13-$0.17$0.33
$10.50$10.001:2Nov 20-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.66%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 27$0.650.418.9%5.66%14.55%9110
$12.00Nov 20$0.780.484.5%6.79%11.32%4144.5K
$12.00Nov 27$0.780.484.5%6.79%11.32%1--
$13.00Nov 27$0.450.3713.2%3.92%17.16%345
$13.00Nov 20$0.460.3413.2%4.01%17.25%2362.0K
$13.50Nov 27$0.300.3117.6%2.61%20.21%172
$11.50Nov 13$0.830.550.2%7.23%7.40%11569
$12.00Nov 13$0.590.474.5%5.14%9.67%2252
$11.50Nov 27$0.800.540.2%6.97%7.14%1--
$12.50Nov 13$0.410.398.9%3.57%12.46%2119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,090
Total Puts 7,548
Put/Call Ratio 0.36
Net Difference 13,542

Prior's Put/Call Breakdown

Total Calls 20,484
Total Puts 11,576
Put/Call Ratio 0.57
Net Difference 8,908

Prior 7-Day Put/Call Summary

Total Calls 198,253
Total Puts 121,077
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All