Tour v526
RGTI
RIGETTI COMPUTING IN
$15.20 +0.13%
(9/3 18:54) ◀
|
Friday, September 4, 2026 (6:56pm)
January 2026
|
▶ (9/8 09:35)
◀ 9/4 18:56 ▶

Option Volume

Detail
ℹ
Current (09/04) 34,364
Calls: 19,353 (56%)
Puts: 15,011 (44%)
Prior (09/03) 30,219
Calls: 23,446 (78%)
Puts: 6,773 (22%)
Current vs Prior +13.72%
Calls: -17.46% (Calls)
Puts: +121.63% (Puts)
Prior 7-Day Total 270,633
Calls: 187,205 (69%)
Puts: 83,428 (31%)
Prior 7-Day Average 38,661
Calls: 26,743 (69%)
Puts: 11,918 (31%)
Current vs Prior 7-Day Avg -11.12%
Calls: -27.63%
Puts: +25.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.63M
Calls: $1.33M (37%)
Puts: $2.31M (63%)
Prior (09/03) $2.87M
Calls: $1.43M (50%)
Puts: $1.44M (50%)
Current vs Prior +26.60%
Calls: -7.21%
Puts: +60.22%
Prior 7-Day Total $24.93M
Calls: $13.70M (55%)
Puts: $11.24M (45%)
Prior 7-Day Average $3.56M
Calls: $1.96M (55%)
Puts: $1.61M (45%)
Current vs Prior 7-Day Avg +2.04%
Calls: -32.10%
Puts: +43.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.78
Prior (09/03) 0.29
Current vs Prior +168.50%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +78.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 447,904
Calls: 283,687 (63%)
Puts: 164,217 (37%)
Prior (09/03) 439,276
Calls: 273,090 (62%)
Puts: 166,186 (38%)
Current vs Prior +1.96%
Prior 7-Day Total 3,143,398
Calls: 2,016,696 (64%)
Puts: 1,126,702 (36%)
Prior 7-Day Average 449,056
Calls: 288,099 (64%)
Puts: 160,957 (36%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.55% | 8.49%11.71% | 20.07%
Prior 4.87% | 9.42%12.65% | 20.16%
Current vs Prior +74.09% | +24.31%-7.41% | -0.46%
Prior 7-Day Avg 6.64% | 10.65%14.73% | 21.37%
Current vs 7-Day Avg +27.76% | +9.93%-20.49% | -6.12%
Prior 7-Day Eod 4.87% | 9.42%12.65% | 20.16%
Current vs 7-Day Eod +74.09% | +24.31%-7.41% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Prior 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.31M). P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (283,687 calls vs 164,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.600.64$0.626.5%6240.3012.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.200.22$0.219.5%2220.27339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.120.14$0.1315.4%6700.19386
$15.00Sep 110.570.66$0.6214.5%5400.581.0K
$17.50Sep 180.170.20$0.1915.8%1520.17535
$17.00Sep 180.230.27$0.2516.0%6390.226.4K
$16.50Sep 180.330.39$0.3616.7%610.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.200.22$0.219.5%2220.27339
$15.00Sep 110.370.42$0.4012.5%5970.42494
$15.50Sep 110.630.70$0.6710.4%1520.57376
$15.00Sep 180.610.72$0.6716.4%1280.443.9K
$14.00Sep 250.400.48$0.4418.2%2550.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.173.85$2.51106.8%21.00--
$13.00Sep 41.432.59$2.0157.7%71.00--
$13.50Sep 40.672.53$1.60116.2%31.00--
$14.00Sep 40.541.65$1.10100.9%101.0081
$14.50Sep 40.531.00$0.7761.0%911.00707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 42.553.50$3.0331.4%240.99462
$17.50Sep 41.673.35$2.5166.9%110.98--
$17.00Sep 41.632.01$1.8220.9%120.98252
$16.50Sep 41.141.55$1.3530.4%1090.98812
$16.00Sep 40.650.92$0.7934.2%3490.97839

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 25.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.050.38$0.22150.0%1.5K1.001.6K
$15.50Sep 40.000.01$0.01100.0%1.4K0.062.7K
$16.00Sep 40.000.01$0.01100.0%1.2K0.033.2K
$15.50Sep 110.340.43$0.3923.1%9860.43801
$16.00Sep 110.190.25$0.2227.3%6760.29604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.671.94$1.8114.9%4.9K0.5316.2K
$15.00Sep 40.000.01$0.01100.0%1.1K0.091.6K
$15.50Sep 40.210.42$0.3265.6%6870.941.5K
$15.00Oct 161.241.47$1.3616.9%6670.4213.1K
$15.00Sep 110.370.42$0.4012.5%5970.42494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.63, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.38$0.62$0.3869%1.63$14.38
$14.50$15.00Sep 25$0.13$0.37$0.1367%2.85$14.63
$14.00$14.50Sep 4$0.33$0.17$0.33100%0.52$14.33
$14.00$14.50Sep 18$0.20$0.30$0.2077%1.50$14.20
$13.50$14.00Sep 18$0.29$0.21$0.2986%0.72$13.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.17$0.33$0.1758%1.94$15.83
$16.00$15.50Sep 25$0.18$0.32$0.1859%1.78$15.82
$17.00$16.50Sep 25$0.28$0.22$0.2873%0.79$16.72
$16.00$15.00Oct 16$0.45$0.55$0.4553%1.22$15.55
$13.50$13.00Oct 9$0.10$0.40$0.1024%4.00$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 2$0.38$0.38$0.1262%3.17$16.88
$15.50$16.00Oct 2$0.29$0.29$0.2150%1.38$15.79
$15.50$16.00Sep 18$0.25$0.25$0.2554%1.00$15.75
$17.50$18.00Sep 25$0.12$0.12$0.3876%0.32$17.62
$15.50$16.00Sep 11$0.17$0.17$0.3357%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.56$0.56$0.4458%1.27$14.44
$14.00$13.00Oct 16$0.37$0.37$0.6369%0.59$13.63
$14.50$14.00Sep 25$0.28$0.28$0.2265%1.27$14.22
$15.00$14.50Sep 18$0.32$0.32$0.1856%1.78$14.68
$13.50$13.00Oct 2$0.21$0.21$0.2977%0.72$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.51% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.22$0.01$0.23$14.77$15.231.51%
$15.50Sep 4$0.01$0.32$0.33$15.17$15.832.17%
$14.50Sep 4$0.77$0.01$0.78$13.72$15.285.13%
$16.00Sep 4$0.01$0.79$0.80$15.20$16.805.26%
$15.00Sep 11$0.62$0.40$1.02$13.98$16.026.71%
$14.50Sep 11$0.84$0.21$1.05$13.45$15.556.91%
$15.50Sep 11$0.39$0.67$1.06$14.44$16.566.97%
$14.00Sep 4$1.10$0.01$1.11$12.89$15.117.30%
$16.00Sep 11$0.22$1.02$1.24$14.76$17.248.16%
$16.50Sep 4$0.01$1.35$1.36$15.14$17.868.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.13% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Sep 4$0.01$0.01$0.02$14.98$15.52
$17.50$13.50Sep 11$0.04$0.03$0.07$13.43$17.57
$17.00$13.50Sep 11$0.08$0.03$0.11$13.39$17.11
$17.50$14.00Sep 11$0.04$0.09$0.13$13.87$17.63
$17.00$14.00Sep 11$0.08$0.09$0.17$13.83$17.17
$16.50$13.50Sep 11$0.13$0.03$0.16$13.34$16.66
$16.50$14.00Sep 11$0.13$0.09$0.22$13.78$16.72
$17.50$13.00Sep 18$0.19$0.09$0.28$12.72$17.78
$17.50$14.50Sep 11$0.04$0.21$0.25$14.25$17.75
$16.00$13.50Sep 11$0.22$0.03$0.25$13.25$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.40$0.1042%4.00$14.10$17.90
14/1417/18Sep 25$0.39$0.1136%3.55$14.11$17.39
14/1418/18Sep 25$0.25$0.2550%1.00$13.75$17.75
14/1416/17Sep 18$0.23$0.2748%0.85$13.77$16.73
14/1417/18Sep 25$0.24$0.2644%0.92$13.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.21$0.2997%1.38
$14.50$15.00$15.50Sep 4$0.34$0.1694%0.47
$15.00$15.50$16.00Sep 11$0.06$0.4430%7.33
$15.50$16.00$16.50Sep 11$0.08$0.4224%5.25
$15.00$16.00$17.00Oct 16$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.16$0.3488%2.12
$14.50$15.00$15.50Sep 4$0.31$0.1991%0.61
$14.00$14.50$15.00Sep 11$0.07$0.4328%6.14
$14.50$15.00$15.50Sep 11$0.08$0.4231%5.25
$15.00$15.50$16.00Sep 18$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.23, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Sep 11-$0.16$0.34
$14.00$14.501:2Sep 4-$0.44$0.06
$14.00$15.001:2Oct 2-$0.59$0.41
$15.50$16.001:2Sep 18-$0.16$0.34
$17.50$18.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Sep 4-$0.23$0.27
$14.00$13.001:2Oct 16-$0.06$0.94
$15.00$14.001:2Oct 16-$0.24$0.76
$15.50$15.001:2Sep 11-$0.13$0.37
$16.00$15.501:2Sep 11-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.30%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$1.110.475.3%7.30%12.57%1851.6K
$18.00Oct 16$0.600.3018.4%3.95%22.37%62412.2K
$17.00Oct 16$0.580.3711.8%3.82%15.66%1281.4K
$16.50Oct 9$0.700.418.6%4.61%13.16%510
$17.00Oct 9$0.580.3611.8%3.82%15.66%2027
$16.00Oct 9$0.840.475.3%5.53%10.79%2--
$15.50Oct 9$1.020.532.0%6.71%8.68%593
$17.50Oct 9$0.460.3115.1%3.03%18.16%27--
$18.00Oct 9$0.390.2718.4%2.57%20.99%722
$16.50Oct 2$0.600.388.6%3.95%12.50%282317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,353
Total Puts 15,011
Put/Call Ratio 0.78
Net Difference 4,342

Prior's Put/Call Breakdown

Total Calls 23,446
Total Puts 6,773
Put/Call Ratio 0.29
Net Difference 16,673

Prior 7-Day Put/Call Summary

Total Calls 187,205
Total Puts 83,428
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All