RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$15.18 +2.08%

$15.21 (+0.20%)🌙

as of 09/03 06:54 PM

(9/2 18:54) ◀

Thursday, September 3, 2026 (6:54pm)

▶ (9/4 18:56)

◀ 9/3 18:54 ▶

Option Volume

Detail

ℹ

Current (09/03) 30,219

Calls: 23,446 (78%)

Puts: 6,773 (22%)

Prior (09/02) 28,038

Calls: 19,356 (69%)

Puts: 8,682 (31%)

Current vs Prior +7.78%

Calls: +21.13% (Calls)

Puts: -21.99% (Puts)

Prior 7-Day Total 272,808

Calls: 187,587 (69%)

Puts: 85,221 (31%)

Prior 7-Day Average 38,972

Calls: 26,798 (69%)

Puts: 12,174 (31%)

Current vs Prior 7-Day Avg -22.46%

Calls: -12.51%

Puts: -44.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $2.87M

Calls: $1.43M (50%)

Puts: $1.44M (50%)

Prior (09/02) $4.07M

Calls: $2.94M (72%)

Puts: $1.13M (28%)

Current vs Prior -29.47%

Calls: -51.24%

Puts: +26.90%

Prior 7-Day Total $24.98M

Calls: $14.05M (56%)

Puts: $10.93M (44%)

Prior 7-Day Average $3.57M

Calls: $2.01M (56%)

Puts: $1.56M (44%)

Current vs Prior 7-Day Avg -19.55%

Calls: -28.66%

Puts: -7.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.29

Prior (09/02) 0.45

Current vs Prior -35.60%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -35.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 439,276

Calls: 273,090 (62%)

Puts: 166,186 (38%)

Prior (09/02) 451,128

Calls: 277,018 (61%)

Puts: 174,110 (39%)

Current vs Prior -2.63%

Prior 7-Day Total 3,090,275

Calls: 1,999,206 (65%)

Puts: 1,091,069 (35%)

Prior 7-Day Average 441,467

Calls: 285,600 (65%)

Puts: 155,867 (35%)

Current vs Prior 7-Day Avg -0.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.87% | 9.42%12.65% | 20.16%

Prior 5.58% | 9.35%13.65% | 19.17%

Current vs Prior -12.66% | +0.78%-7.35% | +5.18%

Prior 7-Day Avg 7.05% | 10.99%15.33% | 21.74%

Current vs 7-Day Avg -30.87% | -14.31%-17.52% | -7.28%

Prior 7-Day Eod 5.58% | 9.35%13.65% | 19.17%

Current vs 7-Day Eod -12.66% | +0.78%-7.35% | +5.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (23,446 calls vs 6,773 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (273,090 calls vs 166,186 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.48	0.52	$0.50	8.0%	397	0.38	3.8K
$15.50	Sep 18	0.64	0.70	$0.67	9.0%	145	0.47	1.1K
$15.00	Oct 2	1.15	1.27	$1.21	9.9%	62	0.56	83
$14.00	Sep 18	1.43	1.58	$1.51	9.9%	12	0.75	8.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.48	2.65	$2.57	6.6%	15	0.64	2.8K
$18.00	Sep 4	2.70	2.90	$2.80	7.1%	733	1.00	573
$18.00	Sep 18	2.85	3.10	$2.98	8.4%	96	0.86	2.2K
$13.00	Oct 16	0.45	0.49	$0.47	8.5%	116	0.21	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.30	0.35	$0.32	15.6%	1.2K	0.64	1.7K
$15.50	Sep 11	0.39	0.45	$0.42	14.3%	882	0.43	231
$15.00	Sep 11	0.58	0.69	$0.64	17.2%	513	0.57	806
$16.50	Sep 18	0.34	0.40	$0.37	16.2%	67	0.30	2.2K
$16.00	Sep 18	0.48	0.52	$0.50	8.0%	397	0.38	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.40	0.47	$0.44	15.9%	67	0.43	468
$15.00	Sep 18	0.65	0.75	$0.70	14.3%	150	0.43	3.8K
$15.00	Sep 25	0.79	0.94	$0.87	17.2%	22	0.43	300
$13.00	Oct 16	0.45	0.49	$0.47	8.5%	116	0.21	1.8K
$14.50	Oct 9	0.83	0.98	$0.91	16.5%	7	0.37	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	1.25	2.45	$1.85	64.9%	3	0.98	--
$12.50	Sep 4	1.75	3.40	$2.58	64.0%	2	0.98	--
$13.00	Sep 4	1.92	2.98	$2.45	43.3%	5	0.97	18
$14.00	Sep 4	0.21	1.57	$0.89	152.8%	23	0.96	78
$13.00	Sep 11	1.35	3.10	$2.23	78.5%	3	0.96	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	1.74	2.03	$1.88	15.4%	40	1.00	588
$17.50	Sep 4	2.24	2.55	$2.40	12.9%	310	1.00	--
$18.00	Sep 4	2.70	2.90	$2.80	7.1%	733	1.00	573
$16.50	Sep 4	1.17	1.80	$1.49	42.3%	15	0.94	819
$18.00	Sep 11	2.66	2.97	$2.82	11.0%	4	0.93	74

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 21.2K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.09	0.12	$0.11	27.3%	5.1K	0.30	1.1K
$16.00	Sep 4	0.02	0.03	$0.03	33.3%	2.6K	0.09	2.4K
$15.00	Sep 4	0.30	0.35	$0.32	15.6%	1.2K	0.64	1.7K
$15.50	Sep 11	0.39	0.45	$0.42	14.3%	882	0.43	231
$17.00	Sep 4	0.00	0.01	$0.01	100.0%	642	0.02	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	2.70	2.90	$2.80	7.1%	733	1.00	573
$14.00	Sep 4	0.00	0.02	$0.01	200.0%	648	0.04	866
$14.50	Sep 4	0.02	0.04	$0.03	66.7%	491	0.11	1.0K
$15.00	Sep 4	0.12	0.15	$0.14	21.4%	320	0.36	1.6K
$17.50	Sep 4	2.24	2.55	$2.40	12.9%	310	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 18.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Oct 9	74.1%	62.6%	18.3%	5.1K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 4	Oct 2	74.1%	66.1%	12.1%	120	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.85, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 4	$0.13	$0.37	$0.13	98%	2.85	$12.63
$13.00	$15.00	Oct 2	$1.19	$0.81	$1.19	83%	0.68	$14.19
$14.00	$14.50	Sep 4	$0.23	$0.27	$0.23	96%	1.17	$14.23
$13.00	$14.00	Oct 16	$0.53	$0.47	$0.53	79%	0.89	$13.53
$14.00	$15.00	Oct 16	$0.44	$0.56	$0.44	70%	1.27	$14.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.21	$0.29	$0.21	77%	1.38	$17.29
$16.00	$15.50	Sep 18	$0.21	$0.29	$0.21	62%	1.38	$15.79
$16.50	$16.00	Sep 18	$0.28	$0.22	$0.28	70%	0.79	$16.22
$16.00	$15.50	Sep 11	$0.29	$0.21	$0.29	70%	0.72	$15.71
$15.00	$14.50	Oct 9	$0.16	$0.34	$0.16	43%	2.12	$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 25	$0.34	$0.34	$0.16	50%	2.12	$15.84
$16.50	$17.00	Oct 2	$0.23	$0.23	$0.27	64%	0.85	$16.73
$16.00	$16.50	Oct 2	$0.27	$0.27	$0.23	56%	1.17	$16.27
$17.50	$18.00	Oct 9	$0.17	$0.17	$0.33	70%	0.52	$17.67
$17.50	$18.00	Oct 2	$0.14	$0.14	$0.36	72%	0.39	$17.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.64	$0.64	$0.36	57%	1.78	$14.36
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	75%	1.27	$13.22
$14.00	$13.50	Sep 25	$0.24	$0.24	$0.26	72%	0.92	$13.76
$14.00	$13.50	Sep 18	$0.21	$0.21	$0.29	74%	0.72	$13.79
$14.00	$13.50	Oct 2	$0.22	$0.22	$0.28	71%	0.79	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.32	71.6%	59.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.30	71.6%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.03% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.32	$0.14	$0.46	$14.54	$15.46	3.03%
$15.50	Sep 4	$0.11	$0.42	$0.53	$14.97	$16.03	3.49%
$14.50	Sep 4	$0.66	$0.03	$0.69	$13.81	$15.19	4.55%
$16.00	Sep 4	$0.03	$0.83	$0.86	$15.14	$16.86	5.67%
$14.00	Sep 4	$0.89	$0.01	$0.90	$13.10	$14.90	5.93%
$15.00	Sep 11	$0.64	$0.44	$1.08	$13.92	$16.08	7.11%
$14.50	Sep 11	$0.92	$0.26	$1.18	$13.32	$15.68	7.77%
$15.50	Sep 11	$0.42	$0.79	$1.21	$14.29	$16.71	7.97%
$16.00	Sep 11	$0.25	$1.08	$1.33	$14.67	$17.33	8.76%
$14.00	Sep 11	$1.35	$0.13	$1.48	$12.52	$15.48	9.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.33% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Sep 4	$0.02	$0.03	$0.05	$14.45	$16.55
$16.00	$14.50	Sep 4	$0.03	$0.03	$0.06	$14.44	$16.06
$17.50	$13.50	Sep 11	$0.06	$0.06	$0.12	$13.38	$17.62
$17.00	$13.50	Sep 11	$0.09	$0.06	$0.15	$13.35	$17.15
$15.50	$14.50	Sep 4	$0.11	$0.03	$0.14	$14.36	$15.64
$17.50	$14.00	Sep 11	$0.06	$0.13	$0.19	$13.81	$17.69
$16.50	$15.00	Sep 4	$0.02	$0.14	$0.16	$14.84	$16.66
$17.00	$14.00	Sep 11	$0.09	$0.13	$0.22	$13.78	$17.22
$16.00	$15.00	Sep 4	$0.03	$0.14	$0.17	$14.83	$16.17
$16.50	$13.50	Sep 11	$0.15	$0.06	$0.21	$13.29	$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Sep 25	$0.39	$0.11	37%	3.55	$13.61	$16.89
14/14	18/18	Oct 2	$0.36	$0.14	43%	2.57	$13.64	$17.86
12/13	16/17	Sep 25	$0.27	$0.23	50%	1.17	$12.73	$16.77
14/14	16/16	Sep 11	$0.23	$0.27	42%	0.85	$14.27	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.13	$0.37	59%	2.85
$15.00	$15.50	$16.00	Sep 4	$0.13	$0.37	55%	2.85
$13.00	$14.00	$15.00	Oct 16	$0.09	$0.91	22%	10.11
$15.00	$15.50	$16.00	Sep 11	$0.05	$0.45	28%	9.00
$14.50	$15.00	$15.50	Sep 11	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 4	$0.13	$0.37	55%	2.85
$14.50	$15.00	$15.50	Sep 4	$0.17	$0.33	60%	1.94
$14.00	$14.50	$15.00	Sep 11	$0.05	$0.45	26%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.09	$0.41	32%	4.56
$15.00	$16.00	$17.00	Oct 16	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.02, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$0.02	$1.98
$13.00	$14.00	1:2	Sep 18	-$0.60	$0.40
$15.50	$16.00	1:2	Sep 11	-$0.08	$0.42
$14.00	$14.50	1:2	Sep 4	-$0.43	$0.07
$15.00	$15.50	1:2	Sep 11	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Sep 4	-$0.17	$0.33
$15.00	$14.00	1:2	Oct 16	-$0.09	$0.91
$15.50	$15.00	1:2	Sep 11	-$0.09	$0.41
$15.00	$14.50	1:2	Sep 11	-$0.08	$0.42
$14.00	$13.00	1:2	Oct 16	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.05%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.07	0.47	5.4%	7.05%	12.45%	429	1.3K
$18.00	Oct 16	$0.55	0.29	18.6%	3.62%	22.20%	156	12.1K
$17.00	Oct 16	$0.70	0.36	12.0%	4.61%	16.60%	134	1.3K
$16.00	Oct 9	$0.91	0.45	5.4%	5.99%	11.40%	24	383
$17.50	Oct 9	$0.47	0.30	15.3%	3.10%	18.38%	29	9
$16.00	Oct 2	$0.73	0.44	5.4%	4.81%	10.21%	56	58
$16.50	Oct 9	$0.56	0.39	8.7%	3.69%	12.38%	10	7
$17.00	Oct 9	$0.44	0.33	12.0%	2.90%	14.89%	3	--
$17.50	Oct 2	$0.30	0.28	15.3%	1.98%	17.26%	48	164
$15.50	Oct 9	$0.77	0.51	2.1%	5.07%	7.18%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,446

Total Puts 6,773

Put/Call Ratio 0.29

Net Difference 16,673

Prior's Put/Call Breakdown

Total Calls 19,356

Total Puts 8,682

Put/Call Ratio 0.45

Net Difference 10,674

Prior 7-Day Put/Call Summary

Total Calls 187,587

Total Puts 85,221

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card