RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.67 +9.67%

(9/4 18:56) ◀

Tuesday, September 8, 2026 (9:35am)

▶ (9/8 09:40)

◀ 9/8 09:35 ▶

Option Volume

Detail

ℹ

Current (09/08 9:35am) 12,692

Calls: 12,085 (95%)

Puts: 607 (5%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: -18.99% (Calls)

Puts: -95.44% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg -70.70%

Calls: -51.25%

Puts: -96.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 9:35am) $941.5K

Calls: $894.2K (95%)

Puts: $47.2K (5%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: -57.02%

Puts: -98.05%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -82.01%

Calls: -63.49%

Puts: -98.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 9:35am) 0.05

Prior 1.00

Current vs Prior -94.98%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -93.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 9:35am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 10.08% | 13.02%13.02% | 20.34%

Prior 5.54% | 10.52%5.54% | 16.74%

Current vs Prior +81.97% | +23.78%+135.04% | +21.49%

Prior 7-Day Avg 9.63% | 14.64%15.95% | 23.85%

Current vs 7-Day Avg +4.69% | -11.11%-18.38% | -14.73%

Prior 7-Day Eod 5.54% | 10.52%11.71% | 20.07%

Current vs 7-Day Eod +81.97% | +23.78%+11.16% | +1.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 11.45%

Calls: 14.29% | 9.62%

Puts: 12.09% | 13.27%

Prior 19.35% | 12.62%

Calls: 16.67% | 13.89%

Puts: 22.03% | 11.34%

Current vs Prior -31.83% | -9.27%

Prior 7-Day Avg 12.60% | 7.78%

Calls: 9.24% | 7.58%

Puts: 15.96% | 7.99%

Current vs 7-Day Avg +4.70% | +47.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($894.2K) vs puts ($47.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (12,085 calls vs 607 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	1.71	1.80	$1.76	5.1%	194	0.87	1.1K
$16.00	Sep 11	0.99	1.05	$1.02	5.9%	620	0.67	998
$17.50	Sep 11	0.37	0.40	$0.39	7.7%	736	0.33	852
$16.00	Sep 18	1.23	1.34	$1.29	8.5%	114	0.63	4.2K
$16.00	Oct 16	1.94	2.12	$2.03	8.9%	54	0.63	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.15	3.35	$3.25	6.2%	--	0.66	623
$18.50	Sep 11	1.96	2.13	$2.05	8.3%	5	0.81	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	0.07	0.08	$0.08	12.5%	371	0.08	972
$19.50	Sep 11	0.10	0.12	$0.11	18.2%	68	0.10	191
$18.00	Sep 11	0.26	0.30	$0.28	14.3%	768	0.26	761
$17.50	Sep 11	0.37	0.40	$0.39	7.7%	736	0.33	852
$17.00	Sep 11	0.49	0.57	$0.53	15.1%	1.4K	0.44	725

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 11	0.54	0.65	$0.60	18.3%	19	0.45	255
$17.00	Sep 11	0.85	0.96	$0.91	12.1%	8	0.56	526
$16.00	Sep 18	0.58	0.69	$0.64	17.2%	14	0.37	3.4K
$14.00	Oct 16	0.49	0.57	$0.53	15.1%	4	0.20	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.40	3.40	$2.90	34.5%	--	0.98	60
$14.00	Sep 11	2.03	2.96	$2.50	37.2%	--	0.96	37
$14.50	Sep 11	1.83	2.40	$2.12	26.9%	6	0.91	121
$14.00	Sep 18	2.36	3.00	$2.68	23.9%	12	0.90	8.4K
$13.50	Sep 18	2.82	3.45	$3.14	20.1%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.09	3.20	$2.65	41.9%	--	0.86	47
$19.50	Sep 18	2.81	3.35	$3.08	17.5%	--	0.85	17
$20.00	Sep 18	3.25	3.85	$3.55	16.9%	1	0.85	889
$18.50	Sep 11	1.96	2.13	$2.05	8.3%	5	0.81	41
$20.00	Sep 25	3.25	4.45	$3.85	31.2%	--	0.81	96

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 9.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.49	0.57	$0.53	15.1%	1.4K	0.44	725
$16.50	Sep 11	0.72	0.83	$0.77	14.3%	839	0.55	784
$18.00	Sep 11	0.26	0.30	$0.28	14.3%	768	0.26	761
$17.50	Sep 11	0.37	0.40	$0.39	7.7%	736	0.33	852
$16.00	Sep 11	0.99	1.05	$1.02	5.9%	620	0.67	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.24	0.31	$0.28	25.0%	123	0.21	3.9K
$18.00	Sep 11	1.53	1.71	$1.62	11.1%	88	0.74	98
$15.00	Sep 11	0.09	0.12	$0.11	27.3%	60	0.13	911
$15.50	Sep 11	0.18	0.22	$0.20	20.0%	37	0.21	424
$14.50	Sep 18	0.00	0.37	$0.19	194.7%	32	0.15	414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 39.5%, max 71.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 11	Oct 9	121.0%	73.5%	64.7%	304	178
$18.00	Sep 11	Oct 23	118.8%	79.2%	50.1%	772	777
$17.50	Sep 11	Oct 9	111.7%	78.0%	43.1%	781	915
$16.50	Sep 11	Oct 9	104.7%	74.9%	39.8%	839	796
$16.00	Sep 11	Oct 16	103.7%	74.3%	39.5%	674	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Sep 11	Sep 25	121.0%	70.6%	71.5%	6	96
$18.00	Sep 11	Oct 23	118.8%	79.2%	50.1%	88	188
$16.00	Sep 11	Oct 16	103.7%	74.3%	39.5%	9	21.2K
$17.00	Sep 11	Oct 16	111.3%	80.1%	39.1%	8	3.3K
$16.50	Sep 11	Oct 2	104.7%	75.8%	38.1%	19	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Oct 23	$1.07	$1.43	$1.07	65%	1.34	$16.57
$18.00	$19.00	Oct 23	$0.17	$0.83	$0.17	44%	4.88	$18.17
$15.00	$15.50	Sep 25	$0.14	$0.36	$0.14	72%	2.57	$15.14
$15.00	$16.00	Oct 16	$0.46	$0.54	$0.46	72%	1.17	$15.46
$14.00	$14.50	Sep 18	$0.26	$0.24	$0.26	90%	0.92	$14.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Sep 25	$0.10	$0.40	$0.10	71%	4.00	$18.90
$18.00	$17.50	Oct 2	$0.20	$0.30	$0.20	62%	1.50	$17.80
$17.00	$16.50	Sep 25	$0.15	$0.35	$0.15	52%	2.33	$16.85
$19.50	$19.00	Sep 18	$0.33	$0.17	$0.33	85%	0.52	$19.17
$16.00	$15.00	Oct 16	$0.26	$0.74	$0.26	38%	2.85	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.72, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.33	$0.33	$0.17	65%	1.94	$18.33
$17.00	$17.50	Oct 9	$0.37	$0.37	$0.13	51%	2.85	$17.37
$18.00	$18.50	Oct 2	$0.30	$0.30	$0.20	63%	1.50	$18.30
$19.00	$19.50	Oct 2	$0.22	$0.22	$0.28	71%	0.79	$19.22
$19.00	$19.50	Oct 23	$0.26	$0.26	$0.24	62%	1.08	$19.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.42	$0.42	$0.58	71%	0.72	$14.58
$14.00	$13.50	Oct 2	$0.23	$0.23	$0.27	80%	0.85	$13.77
$15.00	$14.50	Sep 25	$0.23	$0.23	$0.27	72%	0.85	$14.77
$15.00	$14.50	Oct 9	$0.24	$0.24	$0.26	71%	0.92	$14.76
$16.00	$15.50	Sep 18	$0.27	$0.27	$0.23	63%	1.17	$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.28	111.7%	87.4%
$17.00	Sep 11	Sep 18	$0.29	111.3%	87.4%
$16.50	Sep 11	Sep 18	$0.27	104.7%	84.0%
$16.00	Sep 11	Sep 18	$0.27	103.7%	83.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 25	$0.43	111.7%	86.1%
$17.00	Sep 11	Sep 18	$0.22	111.3%	87.4%
$16.50	Sep 11	Sep 18	$0.28	104.7%	84.0%
$16.00	Sep 11	Sep 18	$0.28	103.7%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.22% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 11	$0.77	$0.60	$1.37	$15.13	$17.87	8.22%
$16.00	Sep 11	$1.02	$0.36	$1.38	$14.62	$17.38	8.28%
$17.00	Sep 11	$0.53	$0.91	$1.44	$15.56	$18.44	8.64%
$15.50	Sep 11	$1.37	$0.20	$1.57	$13.93	$17.07	9.42%
$17.50	Sep 11	$0.39	$1.24	$1.63	$15.87	$19.13	9.78%
$18.00	Sep 11	$0.28	$1.62	$1.90	$16.10	$19.90	11.40%
$16.50	Sep 18	$1.04	$0.88	$1.92	$14.58	$18.42	11.52%
$16.00	Sep 18	$1.29	$0.64	$1.93	$14.07	$17.93	11.58%
$15.50	Sep 18	$1.57	$0.37	$1.94	$13.56	$17.44	11.64%
$17.00	Sep 18	$0.82	$1.13	$1.95	$15.05	$18.95	11.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.20% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Sep 11	$0.12	$0.08	$0.20	$14.30	$19.20
$19.00	$15.00	Sep 11	$0.12	$0.11	$0.23	$14.77	$19.23
$18.50	$14.50	Sep 11	$0.19	$0.08	$0.27	$14.23	$18.77
$18.50	$15.00	Sep 11	$0.19	$0.11	$0.30	$14.70	$18.80
$19.00	$15.50	Sep 11	$0.12	$0.20	$0.32	$15.18	$19.32
$18.50	$15.50	Sep 11	$0.19	$0.20	$0.39	$15.11	$18.89
$18.00	$14.50	Sep 11	$0.28	$0.08	$0.36	$14.14	$18.36
$18.00	$15.00	Sep 11	$0.28	$0.11	$0.39	$14.61	$18.39
$18.00	$15.50	Sep 11	$0.28	$0.20	$0.48	$15.02	$18.48
$19.00	$14.50	Sep 18	$0.30	$0.19	$0.49	$14.01	$19.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Sep 25	$0.40	$0.10	48%	4.00	$14.60	$19.90
14/15	19/20	Oct 2	$0.32	$0.18	44%	1.78	$14.68	$19.32
16/16	18/18	Sep 11	$0.27	$0.23	34%	1.17	$15.73	$17.77
14/15	19/20	Oct 9	$0.42	$0.58	39%	0.72	$14.58	$19.42
15/16	19/20	Oct 9	$0.39	$0.61	34%	0.64	$15.11	$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	18%	13.29
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	16%	6.14
$17.00	$17.50	$18.00	Sep 25	$0.06	$0.44	12%	7.33
$15.50	$16.00	$16.50	Sep 11	$0.10	$0.40	24%	4.00
$16.50	$17.00	$17.50	Oct 2	$0.06	$0.44	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 11	$0.05	$0.45	18%	9.00
$16.00	$16.50	$17.00	Sep 11	$0.07	$0.43	23%	6.14
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	20%	6.14
$15.50	$16.00	$16.50	Sep 11	$0.08	$0.42	24%	5.25
$14.50	$15.00	$15.50	Sep 11	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Oct 23	-$0.23	$2.27
$18.00	$18.50	1:2	Sep 11	-$0.10	$0.40
$19.50	$20.00	1:2	Sep 11	-$0.05	$0.45
$17.50	$18.00	1:2	Sep 11	-$0.17	$0.33
$19.50	$20.00	1:2	Sep 25	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Oct 9	-$0.30	$1.70
$17.00	$15.50	1:2	Oct 9	-$0.18	$1.32
$18.00	$17.00	1:2	Sep 18	-$0.41	$0.59
$15.00	$14.00	1:2	Oct 16	-$0.11	$0.89
$16.50	$16.00	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.84%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 16	$1.14	0.44	8.0%	6.84%	14.82%	87	12.0K
$19.00	Oct 23	$0.81	0.38	14.0%	4.86%	18.84%	1	8
$17.00	Oct 16	$1.49	0.54	2.0%	8.94%	10.92%	30	1.4K
$18.00	Oct 23	$1.08	0.44	8.0%	6.48%	14.46%	4	16
$20.00	Oct 16	$0.66	0.29	20.0%	3.96%	23.94%	86	2.7K
$20.00	Oct 23	$0.57	0.31	20.0%	3.42%	23.40%	3	14
$19.50	Oct 23	$0.66	0.33	17.0%	3.96%	20.94%	2	1
$19.00	Oct 16	$0.71	0.35	14.0%	4.26%	18.24%	74	2.6K
$17.00	Oct 9	$1.32	0.49	2.0%	7.92%	9.90%	14	33
$18.00	Oct 2	$0.80	0.37	8.0%	4.80%	12.78%	9	109

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,085

Total Puts 607

Put/Call Ratio 0.05

Net Difference 11,478

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card