RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$14.87 -0.80%

$14.89 (+0.13%)🌙

as of 09/02 06:54 PM

(9/1 18:58) ◀

Wednesday, September 2, 2026 (6:54pm)

▶ (9/3 18:54)

◀ 9/2 18:54 ▶

Option Volume

Detail

ℹ

Current (09/02) 28,038

Calls: 19,356 (69%)

Puts: 8,682 (31%)

Prior (09/01) 34,039

Calls: 25,840 (76%)

Puts: 8,199 (24%)

Current vs Prior -17.63%

Calls: -25.09% (Calls)

Puts: +5.89% (Puts)

Prior 7-Day Total 359,080

Calls: 249,785 (70%)

Puts: 109,295 (30%)

Prior 7-Day Average 51,297

Calls: 35,683 (70%)

Puts: 15,613 (30%)

Current vs Prior 7-Day Avg -45.34%

Calls: -45.76%

Puts: -44.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $4.07M

Calls: $2.94M (72%)

Puts: $1.13M (28%)

Prior (09/01) $2.63M

Calls: $1.28M (49%)

Puts: $1.34M (51%)

Current vs Prior +55.01%

Calls: +128.55%

Puts: -15.44%

Prior 7-Day Total $31.90M

Calls: $19.83M (62%)

Puts: $12.07M (38%)

Prior 7-Day Average $4.56M

Calls: $2.83M (62%)

Puts: $1.72M (38%)

Current vs Prior 7-Day Avg -10.68%

Calls: +3.64%

Puts: -34.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.45

Prior (09/01) 0.32

Current vs Prior +41.36%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +2.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 451,128

Calls: 277,018 (61%)

Puts: 174,110 (39%)

Prior (09/01) 490,550

Calls: 316,236 (64%)

Puts: 174,314 (36%)

Current vs Prior -8.04%

Prior 7-Day Total 3,165,727

Calls: 2,090,648 (66%)

Puts: 1,075,079 (34%)

Prior 7-Day Average 452,246

Calls: 298,664 (66%)

Puts: 153,582 (34%)

Current vs Prior 7-Day Avg -0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.58% | 9.35%13.65% | 19.17%

Prior 7.20% | 10.27%13.41% | 19.95%

Current vs Prior -22.53% | -9.01%+1.81% | -3.91%

Prior 7-Day Avg 7.69% | 11.66%13.85% | 21.51%

Current vs 7-Day Avg -27.41% | -19.84%-1.46% | -10.88%

Prior 7-Day Eod 7.20% | 10.27%13.41% | 19.95%

Current vs 7-Day Eod -22.53% | -9.01%+1.81% | -3.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.69% | 9.09%

Calls: 5.64% | 7.44%

Puts: 9.74% | 10.74%

Current vs 7-Day Avg -25.26% | -6.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.94M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (19,356 calls vs 8,682 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.32	1.43	$1.38	8.0%	274	0.53	2.0K
$17.00	Oct 16	0.69	0.76	$0.73	9.6%	52	0.34	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.03	2.12	$2.08	4.3%	43	0.57	16.2K
$17.00	Oct 16	2.75	2.92	$2.84	6.0%	26	0.66	2.8K
$15.00	Oct 16	1.41	1.52	$1.47	7.5%	118	0.47	12.9K
$14.00	Oct 16	0.88	0.95	$0.92	7.6%	173	0.35	2.9K
$15.00	Oct 9	1.24	1.35	$1.30	8.5%	6	0.47	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.24	$0.22	18.2%	1.7K	0.44	1.1K
$15.00	Sep 11	0.49	0.58	$0.53	17.0%	284	0.48	733
$16.00	Sep 18	0.39	0.46	$0.43	16.3%	118	0.32	3.8K
$15.50	Sep 18	0.52	0.60	$0.56	14.3%	53	0.40	1.1K
$17.00	Oct 16	0.69	0.76	$0.73	9.6%	52	0.34	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.85	1.01	$0.93	17.2%	120	0.65	357
$14.00	Sep 25	0.49	0.59	$0.54	18.5%	29	0.31	1.1K
$13.50	Oct 9	0.55	0.66	$0.61	18.0%	2	0.28	31
$14.00	Oct 16	0.88	0.95	$0.92	7.6%	173	0.35	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.37	3.80	$3.09	46.3%	3	1.00	135
$12.00	Sep 4	2.16	4.35	$3.26	67.2%	2	0.99	--
$13.00	Sep 4	0.86	3.15	$2.01	113.9%	3	0.97	18
$13.50	Sep 4	0.90	1.75	$1.33	63.9%	20	0.96	65
$12.50	Sep 4	1.51	3.50	$2.51	79.3%	1	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.36	3.25	$2.81	31.7%	6	1.00	--
$17.00	Sep 4	1.87	2.76	$2.32	38.4%	7	0.94	590
$16.50	Sep 4	1.39	2.05	$1.72	38.4%	48	0.93	863
$17.00	Sep 11	1.95	2.65	$2.30	30.4%	8	0.90	132
$16.00	Sep 4	1.10	1.29	$1.20	15.8%	32	0.90	939

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 15.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.20	0.24	$0.22	18.2%	1.7K	0.44	1.1K
$15.50	Sep 4	0.08	0.11	$0.10	30.0%	1.1K	0.22	553
$14.50	Sep 4	0.43	0.55	$0.49	24.5%	877	0.72	147
$16.00	Sep 4	0.03	0.05	$0.04	50.0%	640	0.10	2.2K
$17.00	Sep 4	0.01	0.02	$0.02	50.0%	541	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.77	1.05	$0.91	30.8%	1.4K	0.52	4.8K
$15.00	Sep 11	0.54	0.78	$0.66	36.4%	574	0.52	360
$15.00	Sep 4	0.28	0.40	$0.34	35.3%	530	0.56	1.7K
$16.00	Sep 18	1.43	1.59	$1.51	10.6%	482	0.68	3.4K
$16.00	Sep 11	1.24	1.46	$1.35	16.3%	471	0.75	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	62.9%	55.6%	13.1%	925	149

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	62.9%	55.6%	13.1%	439	886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.25, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 9	$0.16	$0.84	$0.16	53%	5.25	$15.16
$12.50	$13.50	Sep 18	$0.63	$0.37	$0.63	94%	0.59	$13.13
$14.00	$14.50	Sep 25	$0.11	$0.39	$0.11	71%	3.55	$14.11
$14.00	$14.50	Sep 18	$0.17	$0.33	$0.17	69%	1.94	$14.17
$15.00	$15.50	Sep 25	$0.11	$0.39	$0.11	55%	3.55	$15.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 25	$0.16	$0.34	$0.16	63%	2.12	$15.84
$16.00	$15.50	Sep 18	$0.27	$0.23	$0.27	68%	0.85	$15.73
$16.50	$16.00	Sep 18	$0.33	$0.17	$0.33	77%	0.52	$16.17
$14.00	$13.50	Oct 2	$0.12	$0.38	$0.12	36%	3.17	$13.88
$15.50	$15.00	Sep 11	$0.27	$0.23	$0.27	65%	0.85	$15.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.28	$0.28	$0.22	60%	1.27	$16.28
$17.00	$17.50	Oct 9	$0.24	$0.24	$0.26	66%	0.92	$17.24
$15.50	$16.00	Sep 25	$0.29	$0.29	$0.21	52%	1.38	$15.79
$16.00	$16.50	Sep 18	$0.18	$0.18	$0.32	68%	0.56	$16.18
$16.00	$16.50	Sep 11	$0.10	$0.10	$0.40	75%	0.25	$16.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.25	$0.25	$0.25	77%	1.00	$12.75
$13.50	$13.00	Oct 2	$0.23	$0.23	$0.27	71%	0.85	$13.27
$13.00	$12.00	Oct 16	$0.28	$0.28	$0.72	76%	0.39	$12.72
$14.00	$13.00	Oct 16	$0.39	$0.39	$0.61	65%	0.64	$13.61
$14.00	$13.50	Sep 18	$0.22	$0.22	$0.28	68%	0.79	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.31	64.2%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.32	64.2%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.77% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.22	$0.34	$0.56	$14.44	$15.56	3.77%
$14.50	Sep 4	$0.49	$0.12	$0.61	$13.89	$15.11	4.10%
$15.50	Sep 4	$0.10	$0.72	$0.82	$14.68	$16.32	5.51%
$14.00	Sep 4	$0.87	$0.03	$0.90	$13.10	$14.90	6.05%
$14.50	Sep 11	$0.73	$0.36	$1.09	$13.41	$15.59	7.33%
$15.00	Sep 11	$0.53	$0.66	$1.19	$13.81	$16.19	8.00%
$16.00	Sep 4	$0.04	$1.20	$1.24	$14.76	$17.24	8.34%
$15.50	Sep 11	$0.32	$0.93	$1.25	$14.25	$16.75	8.41%
$14.00	Sep 11	$1.12	$0.22	$1.34	$12.66	$15.34	9.01%
$13.50	Sep 4	$1.33	$0.02	$1.35	$12.15	$14.85	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.40% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Sep 4	$0.03	$0.03	$0.06	$13.94	$16.56
$16.00	$14.00	Sep 4	$0.04	$0.03	$0.07	$13.93	$16.07
$15.50	$14.00	Sep 4	$0.10	$0.03	$0.13	$13.87	$15.63
$16.50	$13.00	Sep 11	$0.12	$0.03	$0.15	$12.85	$16.65
$17.50	$13.00	Sep 11	$0.13	$0.03	$0.16	$12.84	$17.66
$16.50	$14.50	Sep 4	$0.03	$0.12	$0.15	$14.35	$16.65
$16.00	$14.50	Sep 4	$0.04	$0.12	$0.16	$14.34	$16.16
$16.50	$13.50	Sep 11	$0.12	$0.10	$0.22	$13.28	$16.72
$17.50	$13.50	Sep 11	$0.13	$0.10	$0.23	$13.27	$17.73
$15.50	$14.50	Sep 4	$0.10	$0.12	$0.22	$14.28	$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 9	$0.40	$0.10	38%	4.00	$13.10	$17.40
14/14	17/18	Oct 9	$0.39	$0.11	32%	3.55	$13.61	$17.39
13/14	17/18	Sep 25	$0.26	$0.24	50%	1.08	$13.24	$17.26
14/14	17/18	Sep 25	$0.26	$0.24	43%	1.08	$13.74	$17.26
14/14	16/16	Sep 11	$0.22	$0.28	50%	0.79	$13.78	$16.22
14/14	16/16	Sep 11	$0.22	$0.28	40%	0.79	$13.78	$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 4	$0.06	$0.44	34%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.11	$0.39	47%	3.55
$14.50	$15.00	$15.50	Sep 4	$0.15	$0.35	50%	2.33
$14.00	$15.00	$16.00	Oct 16	$0.11	$0.89	22%	8.09
$13.50	$14.00	$14.50	Sep 11	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.06	$0.94	22%	15.67
$14.00	$14.50	$15.00	Sep 4	$0.13	$0.37	47%	2.85
$12.00	$13.00	$14.00	Oct 16	$0.11	$0.89	22%	8.09
$14.50	$15.00	$15.50	Sep 4	$0.16	$0.34	50%	2.13
$15.00	$15.50	$16.00	Sep 4	$0.10	$0.40	33%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.22, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Sep 25	-$0.22	$1.28
$14.00	$14.50	1:2	Sep 4	-$0.11	$0.39
$15.00	$15.50	1:2	Sep 11	-$0.11	$0.39
$16.00	$16.50	1:2	Sep 25	-$0.09	$0.41
$13.50	$14.00	1:2	Sep 4	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Sep 4	-$0.24	$0.26
$17.00	$16.00	1:2	Sep 25	-$0.55	$0.45
$15.00	$14.50	1:2	Sep 11	-$0.06	$0.44
$14.00	$13.00	1:2	Oct 16	-$0.14	$0.86
$14.50	$14.00	1:2	Sep 11	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.64%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 16	$0.69	0.34	14.3%	4.64%	18.96%	52	1.3K
$16.00	Oct 16	$0.92	0.42	7.6%	6.19%	13.79%	192	1.1K
$15.00	Oct 16	$1.32	0.53	0.9%	8.88%	9.75%	274	2.0K
$16.00	Oct 9	$0.78	0.44	7.6%	5.25%	12.84%	5	381
$17.00	Oct 9	$0.55	0.34	14.3%	3.70%	18.02%	3	22
$16.50	Oct 2	$0.53	0.36	11.0%	3.56%	14.53%	11	--
$15.50	Sep 25	$0.70	0.48	4.2%	4.71%	8.94%	16	20
$16.00	Sep 25	$0.53	0.40	7.6%	3.56%	11.16%	12	323
$15.00	Sep 25	$0.85	0.55	0.9%	5.72%	6.59%	22	49
$17.50	Oct 2	$0.30	0.23	17.7%	2.02%	19.70%	63	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,356

Total Puts 8,682

Put/Call Ratio 0.45

Net Difference 10,674

Prior's Put/Call Breakdown

Total Calls 25,840

Total Puts 8,199

Put/Call Ratio 0.32

Net Difference 17,641

Prior 7-Day Put/Call Summary

Total Calls 249,785

Total Puts 109,295

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card