RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$14.99 -4.28%

(8/31 18:57) ◀

Tuesday, September 1, 2026 (6:58pm)

▶ (9/2 18:54)

◀ 9/1 18:58 ▶

Option Volume

Detail

ℹ

Current (09/01) 34,039

Calls: 25,840 (76%)

Puts: 8,199 (24%)

Prior (08/31) 32,492

Calls: 27,033 (83%)

Puts: 5,459 (17%)

Current vs Prior +4.76%

Calls: -4.41% (Calls)

Puts: +50.19% (Puts)

Prior 7-Day Total 386,058

Calls: 250,595 (65%)

Puts: 135,463 (35%)

Prior 7-Day Average 55,151

Calls: 35,799 (65%)

Puts: 19,351 (35%)

Current vs Prior 7-Day Avg -38.28%

Calls: -27.82%

Puts: -57.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $2.63M

Calls: $1.28M (49%)

Puts: $1.34M (51%)

Prior (08/31) $2.31M

Calls: $1.62M (70%)

Puts: $692.4K (30%)

Current vs Prior +13.57%

Calls: -20.69%

Puts: +93.70%

Prior 7-Day Total $39.46M

Calls: $21.01M (53%)

Puts: $18.45M (47%)

Prior 7-Day Average $5.64M

Calls: $3.00M (53%)

Puts: $2.64M (47%)

Current vs Prior 7-Day Avg -53.42%

Calls: -57.19%

Puts: -49.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.32

Prior (08/31) 0.20

Current vs Prior +57.13%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -45.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 490,550

Calls: 316,236 (64%)

Puts: 174,314 (36%)

Prior (08/31) 429,562

Calls: 281,381 (66%)

Puts: 148,181 (34%)

Current vs Prior +14.20%

Prior 7-Day Total 3,166,521

Calls: 2,071,831 (65%)

Puts: 1,094,690 (35%)

Prior 7-Day Average 452,360

Calls: 295,975 (65%)

Puts: 156,384 (35%)

Current vs Prior 7-Day Avg +8.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.20% | 10.27%13.41% | 19.95%

Prior 7.85% | 11.18%15.01% | 20.69%

Current vs Prior -8.27% | -8.07%-10.65% | -3.59%

Prior 7-Day Avg 7.45% | 11.70%12.73% | 21.05%

Current vs 7-Day Avg -3.31% | -12.16%+5.33% | -5.24%

Prior 7-Day Eod 7.85% | 11.17%15.01% | 20.69%

Current vs 7-Day Eod -8.27% | -8.07%-10.65% | -3.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.64% | 9.68%

Calls: 7.48% | 8.51%

Puts: 11.79% | 10.84%

Current vs 7-Day Avg -40.33% | -12.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (25,840 calls vs 8,199 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (316,236 calls vs 174,314 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.12	1.17	$1.15	4.3%	27	0.45	1.1K
$14.00	Oct 16	1.95	2.09	$2.02	6.9%	6	0.65	240
$12.00	Sep 18	2.98	3.20	$3.09	7.1%	2	0.92	135
$16.00	Sep 18	0.50	0.54	$0.52	7.7%	355	0.36	3.7K
$15.00	Oct 16	1.43	1.56	$1.50	8.7%	86	0.54	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.04	2.12	$2.08	3.8%	65	0.55	16.1K
$17.00	Oct 16	2.74	2.88	$2.81	5.0%	62	0.64	2.8K
$17.50	Sep 25	2.72	2.91	$2.82	6.7%	1	0.79	--
$15.50	Sep 4	0.68	0.73	$0.71	7.0%	280	0.68	1.6K
$15.00	Oct 16	1.43	1.54	$1.49	7.4%	447	0.46	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	0.05	0.06	$0.06	16.7%	1.2K	0.11	1.4K
$15.50	Sep 4	0.19	0.22	$0.21	14.3%	683	0.32	229
$15.00	Sep 4	0.37	0.42	$0.40	12.5%	2.3K	0.51	1.4K
$14.50	Sep 4	0.65	0.71	$0.68	8.8%	82	0.71	102
$16.00	Sep 11	0.27	0.32	$0.30	16.7%	103	0.29	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.36	0.43	$0.40	17.5%	270	0.49	1.7K
$15.50	Sep 4	0.68	0.73	$0.71	7.0%	280	0.68	1.6K
$14.50	Sep 11	0.39	0.44	$0.42	11.9%	59	0.36	94
$15.00	Sep 11	0.60	0.68	$0.64	12.5%	77	0.49	324
$14.00	Sep 18	0.40	0.46	$0.43	14.0%	207	0.29	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	2.50	3.65	$3.08	37.3%	2	1.00	4
$12.50	Sep 11	2.08	2.98	$2.53	35.6%	2	1.00	57
$12.00	Sep 4	2.62	3.85	$3.24	38.0%	2	0.98	--
$12.50	Sep 4	2.26	2.65	$2.46	15.9%	1	0.98	--
$13.00	Sep 4	1.55	2.39	$1.97	42.6%	16	0.98	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	2.40	2.77	$2.59	14.3%	10	0.93	212
$17.00	Sep 4	1.88	2.17	$2.03	14.3%	47	0.92	621
$16.50	Sep 4	1.52	1.70	$1.61	11.2%	150	0.89	987
$17.50	Sep 11	2.35	2.87	$2.61	19.9%	6	0.88	168
$17.00	Sep 11	2.08	2.33	$2.21	11.3%	28	0.85	139

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 17.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.37	0.42	$0.40	12.5%	2.3K	0.51	1.4K
$16.00	Sep 4	0.09	0.11	$0.10	20.0%	1.9K	0.18	2.1K
$16.50	Sep 4	0.05	0.06	$0.06	16.7%	1.2K	0.11	1.4K
$17.00	Sep 4	0.03	0.04	$0.04	25.0%	941	0.07	3.6K
$15.50	Sep 4	0.19	0.22	$0.21	14.3%	683	0.32	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.95	1.05	$1.00	10.0%	616	0.35	2.4K
$14.50	Sep 4	0.15	0.21	$0.18	33.3%	605	0.29	509
$15.00	Oct 16	1.43	1.54	$1.49	7.4%	447	0.46	12.8K
$15.50	Sep 4	0.68	0.73	$0.71	7.0%	280	0.68	1.6K
$15.00	Sep 4	0.36	0.43	$0.40	17.5%	270	0.49	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.1%, max 9.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 16	73.4%	69.7%	5.4%	2.4K	3.4K
$14.50	Sep 4	Sep 25	71.7%	69.3%	3.4%	98	107
$16.00	Sep 4	Oct 16	77.3%	75.0%	3.0%	1.9K	3.1K
$15.50	Sep 4	Oct 2	75.2%	73.2%	2.7%	708	247

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Sep 4	Oct 9	71.7%	65.4%	9.6%	608	516
$15.50	Sep 4	Oct 9	75.2%	69.5%	8.1%	281	1.6K
$15.00	Sep 4	Oct 16	73.4%	69.7%	5.4%	717	14.5K
$16.00	Sep 4	Oct 16	77.3%	75.0%	3.0%	213	17.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.17, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.35	$0.65	$0.35	54%	1.86	$15.35
$15.00	$15.50	Sep 25	$0.11	$0.39	$0.11	51%	3.55	$15.11
$15.00	$16.00	Oct 9	$0.35	$0.65	$0.35	53%	1.86	$15.35
$14.00	$14.50	Sep 4	$0.31	$0.19	$0.31	87%	0.61	$14.31
$15.50	$16.00	Sep 25	$0.11	$0.39	$0.11	45%	3.55	$15.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 2	$0.12	$0.38	$0.12	58%	3.17	$15.88
$15.50	$15.00	Sep 25	$0.17	$0.33	$0.17	55%	1.94	$15.33
$14.50	$14.00	Oct 9	$0.17	$0.33	$0.17	40%	1.94	$14.33
$14.00	$13.50	Sep 18	$0.11	$0.39	$0.11	30%	3.55	$13.89
$15.00	$14.50	Sep 25	$0.21	$0.29	$0.21	48%	1.38	$14.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 25	$0.21	$0.21	$0.29	68%	0.72	$16.71
$16.00	$16.50	Sep 25	$0.21	$0.21	$0.29	61%	0.72	$16.21
$16.50	$17.00	Oct 2	$0.19	$0.19	$0.31	64%	0.61	$16.69
$16.50	$17.00	Oct 9	$0.18	$0.18	$0.32	63%	0.56	$16.68
$16.50	$17.00	Sep 18	$0.13	$0.13	$0.37	70%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.36	$0.36	$0.14	59%	2.57	$14.14
$13.50	$13.00	Oct 2	$0.28	$0.28	$0.22	72%	1.27	$13.22
$14.00	$13.00	Oct 16	$0.43	$0.43	$0.57	65%	0.75	$13.57
$13.00	$12.50	Oct 9	$0.23	$0.23	$0.27	77%	0.85	$12.77
$14.00	$13.50	Oct 9	$0.29	$0.29	$0.21	66%	1.38	$13.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.22	75.2%	66.3%
$15.00	Sep 4	Sep 11	$0.22	73.4%	64.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 4	Sep 11	$0.20	75.2%	66.3%
$15.00	Sep 4	Sep 11	$0.24	73.4%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.34% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.40	$0.40	$0.80	$14.20	$15.80	5.34%
$14.50	Sep 4	$0.68	$0.18	$0.86	$13.64	$15.36	5.74%
$15.50	Sep 4	$0.21	$0.71	$0.92	$14.58	$16.42	6.14%
$14.00	Sep 4	$0.99	$0.06	$1.05	$12.95	$15.05	7.00%
$16.00	Sep 4	$0.10	$1.13	$1.23	$14.77	$17.23	8.21%
$15.00	Sep 11	$0.62	$0.64	$1.26	$13.74	$16.26	8.41%
$14.50	Sep 11	$0.90	$0.42	$1.32	$13.18	$15.82	8.81%
$15.50	Sep 11	$0.43	$0.91	$1.34	$14.16	$16.84	8.94%
$14.00	Sep 11	$1.25	$0.24	$1.49	$12.51	$15.49	9.94%
$13.50	Sep 4	$1.48	$0.02	$1.50	$12.00	$15.00	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.67% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Sep 4	$0.04	$0.06	$0.10	$13.90	$17.10
$16.50	$14.00	Sep 4	$0.06	$0.06	$0.12	$13.88	$16.62
$17.50	$13.00	Sep 11	$0.11	$0.04	$0.15	$12.85	$17.65
$16.00	$14.00	Sep 4	$0.10	$0.06	$0.16	$13.84	$16.16
$17.00	$13.00	Sep 11	$0.13	$0.04	$0.17	$12.83	$17.17
$17.50	$13.50	Sep 11	$0.11	$0.10	$0.21	$13.29	$17.71
$17.00	$13.50	Sep 11	$0.13	$0.10	$0.23	$13.27	$17.23
$17.00	$14.50	Sep 4	$0.04	$0.18	$0.22	$14.28	$17.22
$16.50	$13.00	Sep 11	$0.20	$0.04	$0.24	$12.76	$16.74
$16.50	$14.50	Sep 4	$0.06	$0.18	$0.24	$14.26	$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Sep 25	$0.39	$0.11	42%	3.55	$13.11	$16.89
12/13	16/17	Sep 25	$0.35	$0.15	50%	2.33	$12.65	$16.85
13/14	16/17	Sep 18	$0.28	$0.22	48%	1.27	$13.22	$16.78
14/14	16/17	Sep 18	$0.24	$0.26	41%	0.92	$13.76	$16.74
14/14	16/16	Sep 4	$0.23	$0.27	39%	0.85	$14.27	$15.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 10.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.50	$15.00	Oct 2	$0.13	$1.37	37%	10.54
$15.00	$16.00	$17.00	Oct 16	$0.05	$0.95	18%	19.00
$14.50	$15.00	$15.50	Sep 4	$0.09	$0.41	39%	4.56
$15.00	$15.50	$16.00	Sep 4	$0.08	$0.42	33%	5.25
$15.00	$15.50	$16.00	Sep 11	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Oct 16	$0.06	$0.94	22%	15.67
$14.50	$15.00	$15.50	Sep 4	$0.09	$0.41	39%	4.56
$14.50	$15.00	$15.50	Sep 11	$0.05	$0.45	24%	9.00
$14.00	$15.00	$16.00	Oct 16	$0.10	$0.90	20%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.10	$0.40	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.30, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Oct 2	-$0.30	$1.20
$12.00	$13.50	1:2	Oct 2	-$1.07	$0.43
$14.50	$15.00	1:2	Sep 4	-$0.12	$0.38
$14.00	$14.50	1:2	Sep 4	-$0.37	$0.13
$16.50	$17.00	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Sep 4	-$0.09	$0.41
$14.00	$13.00	1:2	Oct 16	-$0.14	$0.86
$16.00	$15.50	1:2	Sep 4	-$0.29	$0.21
$13.00	$12.00	1:2	Oct 16	-$0.09	$0.91
$14.50	$14.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.47%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 16	$1.12	0.45	6.7%	7.47%	14.21%	27	1.1K
$17.00	Oct 16	$0.79	0.36	13.4%	5.27%	18.68%	214	1.4K
$15.00	Oct 16	$1.43	0.54	0.1%	9.54%	9.61%	86	2.0K
$15.50	Oct 2	$0.94	0.47	3.4%	6.27%	9.67%	25	18
$16.00	Oct 9	$0.75	0.42	6.7%	5.00%	11.74%	377	5
$16.50	Oct 2	$0.61	0.36	10.1%	4.07%	14.14%	257	296
$16.50	Oct 9	$0.58	0.37	10.1%	3.87%	13.94%	3	2
$15.00	Oct 2	$1.09	0.53	0.1%	7.27%	7.34%	35	23
$17.50	Oct 2	$0.41	0.27	16.7%	2.74%	19.48%	24	--
$15.00	Oct 9	$1.07	0.53	0.1%	7.14%	7.20%	12	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,840

Total Puts 8,199

Put/Call Ratio 0.32

Net Difference 17,641

Prior's Put/Call Breakdown

Total Calls 27,033

Total Puts 5,459

Put/Call Ratio 0.20

Net Difference 21,574

Prior 7-Day Put/Call Summary

Total Calls 250,595

Total Puts 135,463

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card