Tour v487
RGTI
RIGETTI COMPUTING IN
$16.02 +7.16%
$16.08 (+0.37%)🌙
as of 08/03 06:50 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 65,496
Calls: 48,944 (75%)
Puts: 16,552 (25%)
Prior (07/31) 52,227
Calls: 39,100 (75%)
Puts: 13,127 (25%)
Current vs Prior +25.41%
Calls: +25.18% (Calls)
Puts: +26.09% (Puts)
Prior 7-Day Total 309,610
Calls: 226,475 (73%)
Puts: 83,135 (27%)
Prior 7-Day Average 51,601
Calls: 32,353 (73%)
Puts: 11,876 (27%)
Current vs Prior 7-Day Avg +26.93%
Calls: +51.28%
Puts: +39.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.08M
Calls: $6.47M (71%)
Puts: $2.61M (29%)
Prior (07/31) $3.57M
Calls: $2.44M (68%)
Puts: $1.13M (32%)
Current vs Prior +154.42%
Calls: +165.40%
Puts: +130.74%
Prior 7-Day Total $29.18M
Calls: $17.73M (61%)
Puts: $11.44M (39%)
Prior 7-Day Average $4.86M
Calls: $2.53M (61%)
Puts: $1.63M (39%)
Current vs Prior 7-Day Avg +86.66%
Calls: +155.36%
Puts: +59.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 0.34
Current vs Prior +0.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 436,538
Calls: 272,418 (62%)
Puts: 164,120 (38%)
Prior (07/31) 420,253
Calls: 268,827 (64%)
Puts: 151,426 (36%)
Current vs Prior +3.88%
Prior 7-Day Total 2,813,424
Calls: 1,828,024 (65%)
Puts: 985,400 (35%)
Prior 7-Day Average 401,917
Calls: 261,146 (65%)
Puts: 140,771 (35%)
Current vs Prior 7-Day Avg +8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.61% | 18.41%20.60% | 28.09%
Prior 15.05% | 18.33%22.14% | 27.96%
Current vs Prior -9.58% | +0.47%-6.96% | +0.46%
Prior 7-Day Avg 9.72% | 17.12%23.00% | 29.19%
Current vs 7-Day Avg +39.99% | +7.57%-10.45% | -3.77%
Prior 7-Day Eod 15.05% | 18.33%22.14% | 27.96%
Current vs 7-Day Eod -9.58% | +0.47%-6.96% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.47M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (48,944 calls vs 16,552 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.491.53$1.512.6%1640.551.2K
$16.50Aug 70.730.76$0.754.0%3.4K0.45895
$16.00Aug 70.930.97$0.954.2%2.3K0.533.8K
$15.00Aug 71.471.54$1.514.6%8380.701.3K
$17.00Aug 140.820.86$0.844.8%1.4K0.41531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.292.35$2.322.6%8220.75264
$15.50Aug 70.680.70$0.692.9%2130.38240
$14.50Aug 70.320.33$0.333.0%1.1K0.22652
$17.50Aug 71.901.96$1.933.1%230.6988
$17.00Aug 71.531.58$1.563.2%9960.63866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.190.20$0.205.0%3.7K0.161.1K
$18.50Aug 70.250.27$0.267.7%6660.20488
$18.00Aug 70.330.35$0.345.9%2.7K0.252.5K
$19.00Aug 140.370.42$0.4012.5%1510.23195
$17.50Aug 70.430.47$0.458.9%1.1K0.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.070.08$0.0812.5%2070.07713
$13.50Aug 70.120.14$0.1315.4%4650.11432
$14.00Aug 70.200.21$0.214.8%6020.161.4K
$14.50Aug 70.320.33$0.333.0%1.1K0.22652
$14.00Aug 140.390.46$0.4316.3%2030.22277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.073.70$2.8956.4%80.92204
$13.50Aug 72.223.30$2.7639.1%870.88166
$13.00Aug 142.833.75$3.2928.0%20.8572
$13.00Aug 212.753.60$3.1826.7%50.85117
$13.50Aug 142.523.65$3.0936.6%20.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.653.65$3.1531.7%120.8444
$18.50Aug 72.652.78$2.724.8%70.8041
$19.00Aug 143.103.50$3.3012.1%100.7789
$18.00Aug 72.292.35$2.322.6%8220.75264
$18.50Aug 142.893.40$3.1516.2%30.7336

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 37.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.560.59$0.575.3%3.8K0.372.0K
$19.00Aug 70.190.20$0.205.0%3.7K0.161.1K
$16.50Aug 70.730.76$0.754.0%3.4K0.45895
$18.00Aug 70.330.35$0.345.9%2.7K0.252.5K
$16.00Aug 70.930.97$0.954.2%2.3K0.533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.320.33$0.333.0%1.1K0.22652
$17.00Aug 71.531.58$1.563.2%9960.63866
$18.00Aug 72.292.35$2.322.6%8220.75264
$14.00Aug 210.520.64$0.5820.7%7440.243.0K
$16.00Aug 70.910.94$0.933.2%6170.47940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.1%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 11145.2%80.5%80.4%3.8K2.0K
$18.00Aug 7Sep 11149.0%84.8%75.7%2.7K2.5K
$19.00Aug 7Sep 11152.3%90.6%68.2%3.7K1.1K
$17.50Aug 7Sep 11148.2%91.4%62.1%1.1K1.2K
$16.50Aug 7Sep 11144.0%92.3%56.1%3.4K897
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 11149.0%84.8%75.7%825265
$18.50Aug 7Sep 11151.0%92.1%64.0%841
$17.00Aug 7Sep 4145.2%92.6%56.8%1.0K866
$16.50Aug 7Sep 11144.0%92.3%56.1%9886
$19.00Aug 7Sep 4152.3%98.8%54.1%1661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.88, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 11$0.17$0.83$0.174.88$18.17
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$14.00$14.50Aug 7$0.12$0.38$0.123.17$14.12
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$16.00$15.50Aug 28$0.12$0.38$0.123.17$15.88
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.26, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.39$0.39$0.113.55$14.39
$16.00$16.50Sep 11$0.38$0.38$0.123.17$16.38
$14.50$15.00Aug 7$0.36$0.36$0.142.57$14.86
$14.50$15.00Aug 21$0.36$0.36$0.142.57$14.86
$16.50$17.00Sep 4$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Sep 4$0.81$0.81$0.194.26$16.19
$17.00$16.50Aug 28$0.40$0.40$0.104.00$16.60
$18.00$17.50Aug 7$0.39$0.39$0.113.55$17.61
$18.00$17.00Aug 21$0.77$0.77$0.233.35$17.23
$18.50$18.00Sep 11$0.38$0.38$0.123.17$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.20152.3%120.7%
$18.50Aug 7Aug 14$0.24151.0%121.5%
$14.50Aug 7Aug 14$0.26140.5%118.1%
$17.00Aug 7Aug 14$0.27145.2%116.2%
$18.00Aug 7Aug 14$0.27149.0%121.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.15152.3%120.7%
$13.50Aug 7Aug 14$0.16141.9%107.8%
$14.00Aug 7Aug 14$0.22139.6%109.8%
$18.00Aug 7Aug 14$0.22149.0%121.3%
$13.00Aug 7Aug 14$0.23142.3%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 11.74% of stock, avg 20.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$1.19$0.69$1.88$13.62$17.3811.74%
$16.00Aug 7$0.95$0.93$1.88$14.12$17.8811.74%
$16.50Aug 7$0.75$1.23$1.98$14.52$18.4812.36%
$15.00Aug 7$1.51$0.48$1.99$13.01$16.9912.42%
$17.00Aug 7$0.57$1.56$2.13$14.87$19.1313.30%
$14.00Aug 7$1.99$0.21$2.20$11.80$16.2013.73%
$14.50Aug 7$1.87$0.33$2.20$12.30$16.7013.73%
$17.50Aug 7$0.45$1.93$2.38$15.12$19.8814.86%
$15.50Aug 14$1.53$0.97$2.50$13.00$18.0015.61%
$15.00Aug 14$1.81$0.75$2.56$12.44$17.5615.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.93% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.26$0.21$0.47$13.53$18.97
$18.00$14.00Aug 7$0.34$0.21$0.55$13.45$18.55
$18.50$14.50Aug 7$0.26$0.33$0.59$13.91$19.09
$17.50$14.00Aug 7$0.45$0.21$0.66$13.34$18.16
$18.00$14.50Aug 7$0.34$0.33$0.67$13.83$18.67
$18.50$15.00Aug 7$0.26$0.48$0.74$14.26$19.24
$17.00$14.00Aug 7$0.57$0.21$0.78$13.22$17.78
$17.50$14.50Aug 7$0.45$0.33$0.78$13.72$18.28
$18.00$15.00Aug 7$0.34$0.48$0.82$14.18$18.82
$17.00$14.50Aug 7$0.57$0.33$0.90$13.60$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Aug 28$0.84$0.165.25$17.16$19.34
15/1616/16Aug 14$0.40$0.104.00$15.10$16.40
16/1718/19Aug 21$0.40$0.104.00$16.60$18.90
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
15/1618/18Aug 14$0.39$0.113.55$15.11$17.89
14/1518/18Aug 28$0.39$0.113.55$14.61$17.89
14/1518/18Aug 28$0.39$0.113.55$14.61$18.39
15/1616/17Aug 21$0.38$0.123.17$15.12$16.88
15/1617/18Aug 21$0.38$0.123.17$15.12$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$15.00$15.50$16.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$13.50$14.00$14.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.24, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 7-$0.14$0.36
$18.00$18.501:2Aug 7-$0.18$0.32
$17.50$18.001:2Aug 7-$0.23$0.27
$18.50$19.001:2Aug 14-$0.30$0.20
$17.00$17.501:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Sep 11-$0.24$1.76
$19.00$17.001:2Sep 4-$1.30$0.70
$14.00$13.501:2Aug 7-$0.05$0.45
$14.50$14.001:2Aug 7-$0.09$0.41
$14.00$13.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.24%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.800.573.0%11.24%14.23%192
$16.50Sep 4$1.560.533.0%9.74%12.73%167
$16.50Aug 28$1.470.523.0%9.18%12.17%3877
$17.50Sep 11$1.320.499.2%8.24%17.48%14
$17.00Aug 28$1.280.476.1%7.99%14.11%47120
$16.50Aug 21$1.240.503.0%7.74%10.74%73488
$17.50Sep 4$1.200.479.2%7.49%16.73%108
$17.50Aug 28$1.100.439.2%6.87%16.10%20161
$17.00Aug 21$1.080.456.1%6.74%12.86%2802.1K
$17.00Sep 11$1.070.516.1%6.68%12.80%164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,944
Total Puts 16,552
Put/Call Ratio 0.34
Net Difference 32,392

Prior's Put/Call Breakdown

Total Calls 39,100
Total Puts 13,127
Put/Call Ratio 0.34
Net Difference 25,973

Prior 7-Day Put/Call Summary

Total Calls 226,475
Total Puts 83,135
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All