Tour v477
RGTI
RIGETTI COMPUTING IN
$14.95 +0.61%
$14.85 (-0.67%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 52,227
Calls: 39,100 (75%)
Puts: 13,127 (25%)
Prior (07/30) 69,016
Calls: 53,160 (77%)
Puts: 15,856 (23%)
Current vs Prior -24.33%
Calls: -26.45% (Calls)
Puts: -17.21% (Puts)
Prior 7-Day Total 288,181
Calls: 209,050 (73%)
Puts: 79,131 (27%)
Prior 7-Day Average 48,030
Calls: 29,864 (73%)
Puts: 11,304 (27%)
Current vs Prior 7-Day Avg +8.74%
Calls: +30.93%
Puts: +16.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.57M
Calls: $2.44M (68%)
Puts: $1.13M (32%)
Prior (07/30) $7.80M
Calls: $5.82M (75%)
Puts: $1.97M (25%)
Current vs Prior -54.25%
Calls: -58.15%
Puts: -42.72%
Prior 7-Day Total $28.72M
Calls: $17.04M (59%)
Puts: $11.68M (41%)
Prior 7-Day Average $4.79M
Calls: $2.43M (59%)
Puts: $1.67M (41%)
Current vs Prior 7-Day Avg -25.46%
Calls: +0.15%
Puts: -32.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.30
Current vs Prior +12.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -30.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 420,253
Calls: 268,827 (64%)
Puts: 151,426 (36%)
Prior (07/30) 431,307
Calls: 292,635 (68%)
Puts: 138,672 (32%)
Current vs Prior -2.56%
Prior 7-Day Total 2,732,070
Calls: 1,801,585 (66%)
Puts: 930,485 (34%)
Prior 7-Day Average 390,295
Calls: 257,369 (66%)
Puts: 132,926 (34%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 15.05%22.14% | 27.96%
Prior 6.26% | 15.75%19.99% | 28.53%
Current vs Prior +140.48% | +16.39%+10.78% | -2.01%
Prior 7-Day Avg 8.67% | 16.38%23.39% | 29.63%
Current vs 7-Day Avg +73.63% | +11.91%-5.36% | -5.64%
Prior 7-Day Eod 6.26% | 15.75%19.99% | 28.53%
Current vs 7-Day Eod +140.48% | +16.39%+10.78% | -2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.44M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (39,100 calls vs 13,127 puts). Call-heavy open interest (268,827 calls vs 151,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.361.44$1.405.7%1950.541.1K
$15.00Aug 70.920.98$0.956.3%1.1K0.521.1K
$16.00Aug 70.550.59$0.577.0%9680.373.4K
$17.00Aug 70.310.34$0.339.1%5780.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.151.20$1.174.3%290.4091
$16.00Aug 211.982.09$2.045.4%170.552.6K
$14.50Aug 70.720.76$0.745.4%2460.40660
$16.00Aug 141.801.92$1.866.5%50.58143
$15.00Aug 141.201.28$1.246.5%370.46140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.230.26$0.2512.0%1.5K0.19901
$17.00Aug 70.310.34$0.339.1%5780.241.8K
$16.50Aug 70.400.47$0.4415.9%3220.30647
$16.00Aug 70.550.59$0.577.0%9680.373.4K
$17.00Aug 210.680.80$0.7416.2%3340.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.240.28$0.2615.4%2030.18664
$12.00Aug 210.290.34$0.3215.6%460.151.4K
$12.50Aug 210.370.45$0.4119.5%130.19187
$13.00Aug 140.390.45$0.4214.3%230.21310
$12.00Aug 280.380.45$0.4216.7%130.17283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.743.45$3.1022.9%81.0060
$12.50Jul 311.703.85$2.7877.3%81.0011
$13.00Jul 311.332.40$1.8757.2%161.0052
$13.50Jul 310.552.27$1.41122.0%241.00416
$14.00Jul 310.851.21$1.0335.0%1091.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.503.35$2.4276.4%10.98--
$17.00Jul 311.662.30$1.9832.3%430.98692
$16.50Jul 311.002.35$1.6880.4%290.98684
$16.00Jul 310.721.25$0.9953.5%1470.97921
$15.50Jul 310.430.78$0.6157.4%2740.96531

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 33.1K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.000.01$0.01100.0%6.9K0.046.4K
$15.00Jul 310.010.05$0.03133.3%5.6K0.336.9K
$14.50Jul 310.360.54$0.4540.0%2.4K1.001.3K
$17.50Aug 70.230.26$0.2512.0%1.5K0.19901
$16.00Jul 310.000.01$0.01100.0%1.3K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.880.97$0.939.7%2.1K0.341.7K
$15.00Jul 310.050.14$0.1090.0%1.2K0.681.4K
$14.50Jul 310.000.01$0.01100.0%6770.051.6K
$14.00Aug 70.520.67$0.6025.0%5950.32915
$15.00Aug 70.981.07$1.028.8%4380.48385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 544.8%, max 1166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 281271.2%100.4%1166.3%1260
$17.50Jul 31Sep 11937.3%95.5%881.2%1591.2K
$12.50Jul 31Aug 141060.0%118.7%792.9%8171
$13.00Jul 31Aug 14853.1%106.1%703.9%61104
$17.00Jul 31Sep 11788.9%98.2%703.2%2355.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 281271.2%100.4%1166.3%16793
$12.50Jul 31Sep 111060.0%95.9%1005.1%5--
$13.00Jul 31Sep 4853.1%90.1%847.1%272.0K
$17.00Jul 31Aug 28788.9%89.5%781.5%53799
$13.50Jul 31Sep 4648.8%86.9%646.2%602.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$15.50$16.00Aug 21$0.15$0.35$0.152.33$15.65
$15.50$16.50Sep 4$0.30$0.70$0.302.33$15.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 14$0.15$0.85$0.155.67$12.85
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$14.50$14.00Aug 7$0.14$0.36$0.142.57$14.36
$13.00$12.00Aug 28$0.28$0.72$0.282.57$12.72
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 28$1.70$1.70$0.305.67$13.70
$13.50$14.00Jul 31$0.38$0.38$0.123.17$13.88
$15.50$16.00Sep 11$0.38$0.38$0.123.17$15.88
$13.50$14.00Aug 7$0.36$0.36$0.142.57$13.86
$16.50$17.00Aug 28$0.34$0.34$0.162.12$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.38$0.38$0.123.17$15.62
$16.50$16.00Aug 14$0.38$0.38$0.123.17$16.12
$16.00$15.50Aug 28$0.38$0.38$0.123.17$15.62
$16.50$16.00Aug 28$0.35$0.35$0.152.33$16.15
$16.00$15.50Aug 21$0.34$0.34$0.162.13$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.48, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.151271.2%127.2%
$12.50Jul 31Aug 14$0.231060.0%118.7%
$17.50Jul 31Aug 7$0.24937.3%121.6%
$17.00Jul 31Aug 7$0.32788.9%120.8%
$13.50Jul 31Aug 7$0.42648.8%122.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.111271.2%127.2%
$12.50Jul 31Aug 7$0.171060.0%122.6%
$13.00Jul 31Aug 7$0.25853.1%119.9%
$17.00Jul 31Aug 7$0.33788.9%120.8%
$13.50Jul 31Aug 7$0.40648.8%122.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.87% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.03$0.10$0.13$14.87$15.130.87%
$14.50Jul 31$0.45$0.01$0.46$14.04$14.963.08%
$15.50Jul 31$0.01$0.61$0.62$14.88$16.124.15%
$16.00Jul 31$0.01$0.99$1.00$15.00$17.006.69%
$14.00Jul 31$1.03$0.01$1.04$12.96$15.046.96%
$13.50Jul 31$1.41$0.01$1.42$12.08$14.929.50%
$16.50Jul 31$0.01$1.68$1.69$14.81$18.1911.30%
$13.00Jul 31$1.87$0.01$1.88$11.12$14.8812.58%
$14.50Aug 7$1.23$0.74$1.97$12.53$16.4713.18%
$15.00Aug 7$0.95$1.02$1.97$13.03$16.9713.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 3.41% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Aug 7$0.25$0.26$0.51$12.49$18.01
$17.00$13.00Aug 7$0.33$0.26$0.59$12.41$17.59
$17.50$13.50Aug 7$0.25$0.41$0.66$12.84$18.16
$16.50$13.00Aug 7$0.44$0.26$0.70$12.30$17.20
$17.00$13.50Aug 7$0.33$0.41$0.74$12.76$17.74
$16.00$13.00Aug 7$0.57$0.26$0.83$12.17$16.83
$16.50$13.50Aug 7$0.44$0.41$0.85$12.65$17.35
$17.50$14.00Aug 7$0.25$0.60$0.85$13.15$18.35
$17.50$13.00Aug 14$0.43$0.42$0.85$12.15$18.35
$17.00$14.00Aug 7$0.33$0.60$0.93$13.07$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 28$0.87$0.136.69$14.13$17.37
14/1616/17Sep 4$0.84$0.165.25$14.66$17.34
15/1616/16Aug 7$0.40$0.104.00$15.10$16.40
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
14/1517/18Aug 14$0.40$0.104.00$14.60$17.40
12/1316/16Aug 21$0.40$0.104.00$12.60$16.40
14/1416/17Aug 21$0.40$0.104.00$14.10$16.90
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
14/1416/16Aug 21$0.39$0.113.55$13.61$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.08$0.425.25
$14.00$14.50$15.00Aug 14$0.08$0.425.25
$14.50$15.00$15.50Aug 7$0.09$0.414.56
$14.50$15.00$15.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 28-$0.35$1.65
$17.00$17.501:2Aug 7-$0.17$0.33
$17.00$17.501:2Aug 14-$0.18$0.32
$16.50$17.001:2Aug 7-$0.22$0.28
$14.00$15.501:2Sep 11-$1.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 14-$0.12$0.88
$13.00$12.001:2Aug 28-$0.14$0.86
$16.50$15.001:2Sep 11-$0.94$0.56
$14.50$13.501:2Sep 4-$0.50$0.50
$12.50$12.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.17%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.520.580.3%10.17%10.50%42111
$15.50Sep 11$1.480.543.7%9.90%13.58%4537
$15.00Aug 21$1.360.540.3%9.10%9.43%1951.1K
$15.50Aug 28$1.320.533.7%8.83%12.51%667
$16.50Sep 11$1.200.4710.4%8.03%18.39%2--
$15.00Aug 14$1.160.540.3%7.76%8.09%172223
$15.50Aug 21$1.160.503.7%7.76%11.44%28146
$16.00Aug 28$1.130.487.0%7.56%14.58%6134
$16.00Sep 11$1.080.487.0%7.22%14.25%11--
$17.50Sep 11$1.020.3917.1%6.82%23.88%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,100
Total Puts 13,127
Put/Call Ratio 0.34
Net Difference 25,973

Prior's Put/Call Breakdown

Total Calls 53,160
Total Puts 15,856
Put/Call Ratio 0.30
Net Difference 37,304

Prior 7-Day Put/Call Summary

Total Calls 209,050
Total Puts 79,131
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All